USDC/LOVE Pool
The live USDC/LOVE price today is $1.00, with a 24-hour trading volume of $0.0456. This pair has changed 0.01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $0.0456
- 24h Buy Volume
- $0.0144
- 24h Sell Volume
- $0.0312
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 5
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- 0.01%
Tokens in this pool
USD Coin (USDC) LovePot Token (LOVE)Related Pools on Bsc
quq/USDTUSDT/OpenClawWBNB/SHUSDT/WBNBWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/KOGEUSDT/ARIAUSDT/NVIDIAUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORON/USDTSIREN/WBNBUSDT/SIRENOther Pools Trading USDC (USD Coin)
USDC/WBNB on PancakeSwap V3USDC/PTB on PancakeSwap V3USDC/SIREN on PancakeSwap V3USDC/STBL on PancakeSwap V3USDC/PHI on PancakeSwap V2Recent Transactions
- : -275446455232971 USDC for 9.924674368235712e+23 LOVE
- : 3956587524603859 USDC for -9.958203715807522e+24 LOVE
- : -2699617725250021 USDC for 5.856223769264656e+24 LOVE
- : 6432986783603597 USDC for -1.0700209991897208e+25 LOVE
- : 2456491547608976 USDC for -2.0988647844047513e+24 LOVE
- : -9826020861377048 USDC for 1.563091060444095e+25 LOVE
- : 1833871650307152 USDC for -5.199041090265445e+24 LOVE
- : -1608932228504618 USDC for 4.421001533127523e+24 LOVE
- : -1653249847658991 USDC for 6.647864478707003e+24 LOVE
- : 2202839367992028 USDC for -8.363434677578385e+24 LOVE
USDC / LOVE
USDC/LOVE Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (LOVE) | USDC | LOVE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 03:31 AM | Sell | $1.00 | 3.49B | 0.032755 | 992.47K | $0.032756 | 0xaef...8b948 |
Mar 29 03:23 AM | Buy | $1.00 | 3.73B | 0.023957 | 9.96M | $0.023959 | 0x398...51ffe |
Mar 29 03:22 AM | Sell | $1.00 | 1.69B | 0.022700 | 5.86M | $0.022702 | 0x628...27bda |
Mar 29 03:22 AM | Buy | $1.00 | 2.80B | 0.026433 | 10.70M | $0.026437 | 0xeab...e2e46 |
Mar 29 03:22 AM | Buy | $1.00 | 984.88M | 0.022457 | 2.10M | $0.022458 | 0xf95...3ae76 |
Mar 29 03:21 AM | Sell | $1.00 | 737.78M | 0.029827 | 15.63M | $0.029832 | 0x94d...381ce |
Mar 28 04:01 PM | Buy | $1.00 | 3.44B | 0.021834 | 5.20M | $0.021835 | 0xa96...1382e |
Mar 28 03:06 PM | Sell | $1.00 | 2.32B | 0.021609 | 4.42M | $0.021610 | 0x1ff...ed5fa |
Mar 28 02:41 PM | Sell | $1.00 | 3.26B | 0.021654 | 6.65M | $0.021655 | 0xaa5...e891d |
Mar 28 02:30 PM | Buy | $1.00 | 4.98B | 0.022203 | 8.36M | $0.022204 | 0xf81...97d6e |
Mar 28 02:27 PM | Sell | $1.00 | 2.88B | 0.021500 | 5.15M | $0.021501 | 0x4ff...eea40 |
Mar 28 02:20 PM | Sell | $1.00 | 4.11B | 0.021729 | 9.12M | $0.021730 | 0x306...b9e1f |
Mar 28 02:08 PM | Sell | $1.00 | 6.81B | 0.021427 | 12.71M | $0.021428 | 0x7ed...256ae |
Mar 28 02:07 PM | Sell | $1.00 | 11.70B | 0.031083 | 1.29M | $0.031083 | 0x2cc...51d90 |
Mar 28 12:49 PM | Sell | $1.00 | 12.28B | 0.021043 | 16.64M | $0.021043 | 0xad1...f08b3 |
Mar 28 12:47 PM | Sell | $1.00 | 20.86B | 0.039572 | 27.62M | $0.039576 | 0x911...8af2a |
Mar 28 12:18 PM | Sell | $1.00 | 40.11B | 0.038151 | 48.65M | $0.038155 | 0xc10...a85da |
Mar 27 10:11 PM | Sell | $1.00 | 89.19B | 0.035771 | 78.76M | $0.035774 | 0x147...91a0b |
Mar 27 02:07 PM | Sell | $1.00 | 209.74B | 0.035996 | 281.90M | $0.035998 | 0x105...55d73 |