DOGECOIN/WBNB Pool
The live DOGECOIN/WBNB price today is $0.081578, with a 24-hour trading volume of $77.78. This pair has changed -1.10% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.081578
- 24h Volume
- $77.78
- 24h Buy Volume
- $9.73
- 24h Sell Volume
- $68.05
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 6
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.38%
- 24 Hours
- -1.10%
Tokens in this pool
Buff Doge Coin (DOGECOIN) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawUSDT/WBNBWBNB/SHUSDT/KOGEUSDT/USDCMGO/WBNBUSDT/USDCUSDT/GoogleUSDT/ARIAON/USDTUSDT/TRADOORNOMA/FEGUSDC/WBNBFOMOON/FEGUB/USDCUSDT/KOGERecent Transactions
- : -32018695381492830 DOGECOIN for 82515733742392 WBNB
- : 111273852597039860 DOGECOIN for -288348656318735 WBNB
- : 59696481651786570 DOGECOIN for -154693824151070 WBNB
- : 279200252113791680 DOGECOIN for -723500628557810 WBNB
- : -136571200770873570 DOGECOIN for 352133679422992 WBNB
- : 110379987443990820 DOGECOIN for -286030968514179 WBNB
- : -225290520467976130 DOGECOIN for 580887229619050 WBNB
- : 5294317732464971000 DOGECOIN for -13718801300000000 WBNB
- : -2719745002 DOGECOIN for 7012007 WBNB
- : -61058275304 DOGECOIN for 157419577 WBNB
DOGECOIN / WBNB
DOGECOIN/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | DOGECOIN | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 01:17 PM | Sell | $0.081578 | 0.0112585 | 32.02M | 0.048252 | $0.0505 | 0xb02...61630 |
Mar 29 12:55 PM | Buy | $0.081584 | 0.0112585 | 111.27M | 0.032884 | $0.1762 | 0x025...a6e95 |
Mar 29 12:54 PM | Buy | $0.081585 | 0.0112585 | 59.70M | 0.031547 | $0.0946 | 0x4ce...d10a6 |
Mar 29 12:46 PM | Buy | $0.081583 | 0.0112585 | 279.20M | 0.037236 | $0.4418 | 0x020...b669d |
Mar 29 12:39 PM | Sell | $0.081583 | 0.0112585 | 136.57M | 0.033522 | $0.2162 | 0x929...37444 |
Mar 29 12:21 PM | Buy | $0.081584 | 0.0112585 | 110.38M | 0.032861 | $0.1748 | 0x761...c7bc3 |
Mar 29 11:08 AM | Sell | $0.081586 | 0.0112585 | 225.29M | 0.035809 | $0.3572 | 0x49f...ec5ac |
Mar 29 10:11 AM | Buy | $0.081584 | 0.0112585 | 5.29B | 0.0137 | $8.38 | 0x6dd...15b78 |
Mar 29 06:22 AM | Sell | $0.081588 | 0.0112585 | 2.72 | 0.0117013 | $0.084318 | 0x3bc...4b29f |
Mar 29 06:22 AM | Sell | $0.081588 | 0.0112585 | 61.06 | 0.091575 | $0.079693 | 0xf06...4a1e7 |
Mar 29 05:55 AM | Sell | $0.081590 | 0.0112585 | 1.26B | 0.023248 | $2.00 | 0xe8a...0a62d |
Mar 29 05:32 AM | Sell | $0.081585 | 0.0112585 | 302.81 | 0.097808 | $0.064797 | 0x285...c6018 |
Mar 29 05:19 AM | Sell | $0.081584 | 0.0112585 | 54.48M | 0.031405 | $0.0863 | 0xc60...fbf62 |
Mar 29 05:17 AM | Sell | $0.081582 | 0.0112585 | 36.57M | 0.049430 | $0.0579 | 0xdca...dae56 |
Mar 29 05:16 AM | Sell | $0.081583 | 0.0112585 | 48.77M | 0.031258 | $0.0771 | 0x51d...a8a4a |
Mar 29 03:57 AM | Sell | $0.081588 | 0.0112585 | 195.06M | 0.035030 | $0.3096 | 0x2cd...5bfcc |
Mar 28 08:07 PM | Sell | $0.081597 | 0.0112585 | 13.46B | 0.0347 | $21.49 | 0xb5e...ab80e |
Mar 28 07:55 PM | Buy | $0.081594 | 0.0112586 | 277.18M | 0.037184 | $0.4417 | 0x7df...24b36 |
Mar 28 06:00 PM | Sell | $0.081594 | 0.0112586 | 27.00B | 0.0696 | $43.01 | 0xceb...55f16 |
Mar 28 04:51 PM | Sell | $0.081596 | 0.0112587 | 295.75M | 0.037630 | $0.4718 | 0x71c...46b0d |
Mar 28 02:58 PM | Sell | $0.081592 | 0.0112587 | 2.63B | 0.026783 | $4.18 | 0x265...ddffb |
Mar 28 01:44 PM | Sell | $0.081596 | 0.0112587 | 376.53M | 0.039715 | $0.6008 | 0x8fb...f094f |
Mar 28 01:12 PM | Sell | $0.081585 | 0.0112587 | 185.29M | 0.034781 | $0.2936 | 0xa57...a9617 |
Mar 28 11:30 AM | Sell | $0.081584 | 0.0112587 | 21.35M | 0.045505 | $0.0338 | 0x51b...191c6 |
Mar 28 11:30 AM | Buy | $0.081584 | 0.0112587 | 3.61B | 0.029348 | $5.71 | 0xd60...eec1a |
Mar 28 09:55 AM | Sell | $0.081582 | 0.0112587 | 14.51 | 0.0103743 | $0.072295 | 0x8f1...99a3e |
Mar 28 07:03 AM | Sell | $0.081588 | 0.0112587 | 255.24 | 0.096585 | $0.064051 | 0xbdc...1534d |
Mar 27 08:23 PM | Sell | $0.081579 | 0.0112587 | 5.51B | 0.0142 | $8.70 | 0x4f9...31fdf |
Mar 27 02:05 PM | Sell | $0.081577 | 0.0112587 | 185.86M | 0.034796 | $0.2929 | 0xd00...3305b |
Mar 27 01:29 PM | Sell | $0.081583 | 0.0112587 | 1.81M | 0.054681 | $0.022871 | 0xb7b...4a9de |
Mar 27 12:36 PM | Buy | $0.081579 | 0.0112587 | 306.36M | 0.037944 | $0.4837 | 0x174...08169 |
Mar 27 11:53 AM | Sell | $0.081581 | 0.0112587 | 28.56M | 0.047366 | $0.0452 | 0x234...b1d6e |
Mar 27 11:53 AM | Buy | $0.081581 | 0.0112587 | 4.82B | 0.0125 | $7.63 | 0xb3b...079f1 |
Mar 27 10:37 AM | Sell | $0.081600 | 0.0112587 | 1.02B | 0.022645 | $1.64 | 0xd2a...bf8f1 |
Mar 27 07:43 AM | Sell | $0.081626 | 0.0112587 | 4.62B | 0.0119 | $7.52 | 0x279...104d4 |
Mar 27 06:06 AM | Sell | $0.081625 | 0.0112587 | 334.10 | 0.098621 | $0.065426 | 0x3a9...19118 |
Mar 27 03:38 AM | Sell | $0.081627 | 0.0112587 | 1.81B | 0.024681 | $2.95 | 0x025...d76d1 |
Mar 27 02:53 AM | Sell | $0.081632 | 0.0112587 | 254.44M | 0.036566 | $0.4152 | 0x995...fee55 |
Mar 26 11:33 PM | Sell | $0.081625 | 0.0112587 | 4.03B | 0.0104 | $6.55 | 0x5c1...ce580 |
Mar 26 11:11 PM | Sell | $0.081629 | 0.0112587 | 32.48M | 0.048378 | $0.0529 | 0x6d4...af90d |
Mar 26 09:04 PM | Sell | $0.081629 | 0.0112587 | 37.28M | 0.049615 | $0.0607 | 0x79f...f9a61 |
Mar 26 07:57 PM | Sell | $0.081621 | 0.0112587 | 2.02M | 0.054806 | $0.023268 | 0xa73...6ae90 |
Mar 26 03:53 PM | Buy | $0.081625 | 0.0112587 | 32.79B | 0.0850 | $53.27 | 0x334...34669 |
Mar 26 03:53 PM | Buy | $0.081624 | 0.0112586 | 21.61B | 0.0560 | $35.08 | 0xb59...5cc2e |
Mar 26 03:40 PM | Buy | $0.081623 | 0.0112585 | 16.21B | 0.0420 | $26.30 | 0x37c...03ff7 |
Mar 26 03:31 PM | Sell | $0.081623 | 0.0112584 | 26.85B | 0.0692 | $43.56 | 0x96b...580e0 |
Mar 26 03:29 PM | Buy | $0.081624 | 0.0112586 | 38.01M | 0.049852 | $0.0617 | 0x3b2...52fa3 |
Mar 26 02:56 PM | Sell | $0.081627 | 0.0112586 | 9.82B | 0.0253 | $15.97 | 0x214...093bc |
Mar 26 01:00 PM | Buy | $0.081629 | 0.0112586 | 931.43M | 0.022415 | $1.52 | 0x861...3e304 |
Mar 26 10:14 AM | Sell | $0.081628 | 0.0112586 | 40.61 | 0.091048 | $0.076607 | 0x1c4...70e79 |
Mar 26 07:38 AM | Sell | $0.081643 | 0.0112586 | 359.39 | 0.099269 | $0.065903 | 0xf82...d3000 |
Mar 26 04:02 AM | Sell | $0.081662 | 0.0112586 | 1.70B | 0.024385 | $2.82 | 0x59b...9436b |
Mar 26 02:13 AM | Buy | $0.081669 | 0.0112586 | 38.58M | 0.031000 | $0.0644 | 0xc23...41687 |
Mar 26 12:55 AM | Sell | $0.081672 | 0.0112586 | 9.25M | 0.042387 | $0.0155 | 0x576...c7ee1 |
Mar 25 10:37 PM | Sell | $0.081677 | 0.0112586 | 2.57B | 0.026637 | $4.31 | 0x594...10684 |
Mar 25 05:34 PM | Sell | $0.081672 | 0.0112586 | 651.66M | 0.021681 | $1.09 | 0x0ea...8d97d |
Mar 25 04:29 PM | Buy | $0.081680 | 0.0112586 | 114.93M | 0.032979 | $0.1930 | 0x34f...7c588 |
Mar 25 04:04 PM | Buy | $0.081671 | 0.0112586 | 21.99B | 0.0570 | $36.73 | 0x703...77387 |
Mar 25 04:04 PM | Buy | $0.081670 | 0.0112585 | 4.63B | 0.0120 | $7.73 | 0xfb6...fa565 |
Mar 25 04:03 PM | Buy | $0.081670 | 0.0112585 | 13.51B | 0.0350 | $22.55 | 0x25c...4e4bf |
Mar 25 02:28 PM | Sell | $0.081674 | 0.0112584 | 5.89B | 0.0152 | $9.86 | 0xe62...b0176 |
Mar 25 02:19 PM | Sell | $0.081676 | 0.0112585 | 4.12B | 0.0106 | $6.91 | 0xd85...0c361 |
Mar 25 02:14 PM | Sell | $0.081676 | 0.0112585 | 326.50M | 0.038418 | $0.5471 | 0x3bf...8f457 |
Mar 25 11:49 AM | Sell | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0x2bc...d1ae9 |
Mar 25 11:23 AM | Sell | $0.081675 | 0.0112585 | 26.69B | 0.0688 | $44.69 | 0x5ad...7b3aa |
Mar 25 09:02 AM | Sell | $0.081673 | 0.0112586 | 802.32M | 0.022070 | $1.34 | 0xc59...79b67 |
Mar 25 04:08 AM | Sell | $0.081661 | 0.0112586 | 11.64B | 0.0300 | $19.34 | 0xc31...012dd |
Mar 25 03:19 AM | Sell | $0.081653 | 0.0112586 | 2.11K | 0.085442 | $0.053487 | 0xa5d...08c87 |
Mar 25 03:19 AM | Sell | $0.081653 | 0.0112586 | 2.03K | 0.085226 | $0.053349 | 0x5ad...f1269 |
Mar 24 09:18 PM | Sell | $0.081644 | 0.0112586 | 520.03M | 0.021342 | $0.8547 | 0x574...dd25f |
Mar 24 09:16 PM | Sell | $0.081644 | 0.0112586 | 6.07B | 0.0157 | $9.97 | 0x500...c7765 |
Mar 24 07:53 PM | Sell | $0.081630 | 0.0112587 | 46.60M | 0.031203 | $0.0759 | 0xe96...f669e |
Mar 24 05:53 PM | Buy | $0.081625 | 0.0112587 | 35.11B | 0.0910 | $57.02 | 0xe3f...8d462 |
Mar 24 05:53 PM | Buy | $0.081624 | 0.0112585 | 4.25B | 0.0110 | $6.89 | 0xa83...af449 |
Mar 24 05:53 PM | Buy | $0.081624 | 0.0112585 | 23.55B | 0.0610 | $38.24 | 0x97c...d7537 |
Mar 24 05:50 PM | Sell | $0.081623 | 0.0112584 | 25.80B | 0.0665 | $41.85 | 0x7d5...cf3ec |
Mar 24 05:04 PM | Sell | $0.081625 | 0.0112585 | 815.93 | 0.082104 | $0.051326 | 0xb57...942cd |
Mar 24 04:48 PM | Sell | $0.081628 | 0.0112585 | 63.81M | 0.031646 | $0.1038 | 0xaa4...02479 |
Mar 24 04:27 PM | Sell | $0.081629 | 0.0112585 | 1.81B | 0.024677 | $2.95 | 0xeab...c3e2a |
Mar 24 12:40 PM | Sell | $0.081648 | 0.0112585 | 862.54K | 0.052224 | $0.021421 | 0x97e...edcee |
Mar 24 11:22 AM | Sell | $0.081645 | 0.0112585 | 3.13B | 0.028060 | $5.14 | 0xbf8...b1cd4 |
Mar 24 10:00 AM | Buy | $0.081651 | 0.0112585 | 33.60M | 0.048707 | $0.0554 | 0x197...96602 |
Mar 24 08:34 AM | Sell | $0.081642 | 0.0112585 | 16.27B | 0.0420 | $26.71 | 0x461...82ddb |
Mar 24 07:45 AM | Sell | $0.081642 | 0.0112586 | 13.96B | 0.0360 | $22.91 | 0xefb...2cb03 |
Mar 24 02:28 AM | Sell | $0.081637 | 0.0112587 | 19.04B | 0.0491 | $31.15 | 0xc62...8ee36 |
Mar 23 06:12 PM | Sell | $0.081649 | 0.0112587 | 23.28B | 0.0601 | $38.37 | 0x030...b944c |
Mar 23 05:52 PM | Sell | $0.081650 | 0.0112588 | 41.91B | 0.1082 | $69.12 | 0x37c...8063e |
Mar 23 05:44 PM | Sell | $0.081647 | 0.0112590 | 187.62M | 0.034844 | $0.3090 | 0xaca...8685f |
Mar 23 05:44 PM | Sell | $0.081647 | 0.0112590 | 131.13M | 0.033388 | $0.2159 | 0x3b5...9ce48 |
Mar 23 05:43 PM | Sell | $0.081648 | 0.0112590 | 337.18M | 0.038710 | $0.5554 | 0x095...a3ca7 |
Mar 23 05:43 PM | Sell | $0.081649 | 0.0112590 | 337.78M | 0.038726 | $0.5567 | 0xbb9...7cc66 |
Mar 23 05:41 PM | Sell | $0.081648 | 0.0112590 | 337.78M | 0.038721 | $0.5566 | 0x2b9...03f08 |
Mar 23 05:40 PM | Sell | $0.081649 | 0.0112590 | 93.83M | 0.032424 | $0.1547 | 0x13a...33922 |
Mar 23 05:24 PM | Buy | $0.081640 | 0.0112590 | 32.75B | 0.0850 | $53.70 | 0xf25...540ac |
Mar 23 05:22 PM | Buy | $0.081639 | 0.0112589 | 21.59B | 0.0560 | $35.37 | 0x72b...0d5dd |
Mar 23 05:21 PM | Buy | $0.081639 | 0.0112588 | 16.19B | 0.0420 | $26.53 | 0x3dd...fb574 |
Mar 23 05:21 PM | Sell | $0.081639 | 0.0112587 | 193.49B | 0.5000 | $316.99 | 0x81a...5557d |
Mar 23 05:18 PM | Sell | $0.081647 | 0.0112595 | 24.88B | 0.0644 | $40.97 | 0x95a...68fe6 |
Mar 23 04:20 PM | Sell | $0.081652 | 0.0112596 | 331.49M | 0.038583 | $0.5476 | 0xffc...71e66 |
Mar 23 02:40 PM | Buy | $0.081677 | 0.0112596 | 175.01M | 0.034554 | $0.2935 | 0x78f...9eb4f |