BTCB/BALDOR Pool
The live BTCB/BALDOR price today is $66.21K, with a 24-hour trading volume of $3.20. This pair has changed -1.02% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $66.21K
- 24h Volume
- $3.20
- 24h Buy Volume
- $1.90
- 24h Sell Volume
- $1.29
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 7
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.02%
Tokens in this pool
BTCB Token (BTCB) Baldor (BALDOR)Related Pools on Bsc
quq/USDTUSDT/OpenClawDAO/USDTUSDT/OpenClawUSDT/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/USDCON/USDTUSDT/BTCBUSDT/ARIAUSDT/USDCUSDT/WMTXUSDT/WMTXUB/USDCSIREN/WBNBUSDT/SIRENUSDT/TRADOORRecent Transactions
- : -5728958579596 BTCB for 70031257350465870 BALDOR
- : -6727680948952 BTCB for 82073336480449760 BALDOR
- : 4541700364963 BTCB for -55109421765946590 BALDOR
- : 313697263631 BTCB for -3809428861848779 BALDOR
- : 182154263937 BTCB for -2212194940378429 BALDOR
- : 90481659927 BTCB for -1098914263661501 BALDOR
- : 9850214978945 BTCB for -119825576455945390 BALDOR
- : 7728610071443 BTCB for -94285490037512060 BALDOR
- : -3745029843825 BTCB for 45946595451348330 BALDOR
- : -3251419257798 BTCB for 39845197252010720 BALDOR
BTCB / BALDOR
BTCB/BALDOR Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (BALDOR) | BTCB | BALDOR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 03:56 AM | Sell | $66.21K | 12.20K | 0.055729 | 0.0700 | $0.3793 | 0x4fe...217a6 |
Mar 28 12:12 AM | Sell | $66.39K | 12.18K | 0.056728 | 0.0821 | $0.4467 | 0x413...5c70c |
Mar 27 05:51 PM | Buy | $65.65K | 12.16K | 0.054542 | 0.0551 | $0.2982 | 0xe53...d8f7f |
Mar 27 04:59 PM | Buy | $65.96K | 12.17K | 0.063137 | 0.023810 | $0.0207 | 0xc32...796c8 |
Mar 27 04:31 PM | Buy | $65.94K | 12.17K | 0.061822 | 0.022213 | $0.0120 | 0x64d...94f59 |
Mar 27 02:44 PM | Buy | $65.84K | 12.18K | 0.079049 | 0.021099 | $0.025958 | 0x16e...539ee |
Mar 27 02:32 PM | Buy | $65.79K | 12.18K | 0.059851 | 0.1198 | $0.6481 | 0x4f8...b3124 |
Mar 27 02:11 PM | Buy | $66.34K | 12.21K | 0.057729 | 0.0943 | $0.5127 | 0x84e...0cb66 |
Mar 27 02:09 PM | Sell | $66.34K | 12.25K | 0.053746 | 0.0459 | $0.2485 | 0x5eb...730bf |
Mar 27 12:34 PM | Sell | $66.55K | 12.23K | 0.053252 | 0.0398 | $0.2164 | 0xdad...a38e7 |
Mar 27 10:48 AM | Buy | $66.89K | 12.22K | 0.056098 | 0.0744 | $0.4078 | 0x981...34bf6 |
Mar 27 06:17 AM | Sell | $68.72K | 12.24K | 0.056380 | 0.0782 | $0.4384 | 0x800...2f94a |
Mar 26 09:48 PM | Buy | $69.03K | 12.22K | 0.053467 | 0.0423 | $0.2393 | 0x639...348ff |
Mar 26 05:14 PM | Buy | $68.96K | 12.23K | 0.061741 | 0.022124 | $0.0120 | 0xbd4...c8b49 |
Mar 26 10:06 AM | Sell | $69.56K | 12.23K | 0.041499 | 0.1832 | $1.04 | 0x508...7e79a |
Mar 26 06:06 AM | Buy | $69.99K | 12.17K | 0.057853 | 0.0955 | $0.5496 | 0xa72...b12f3 |
Mar 25 08:13 PM | Buy | $70.72K | 12.20K | 0.053596 | 0.0438 | $0.2543 | 0xb46...5ca4c |
Mar 25 03:21 PM | Buy | $70.72K | 12.22K | 0.041249 | 0.1524 | $0.8828 | 0xf61...ce9f4 |
Mar 25 12:13 PM | Sell | $71.82K | 12.27K | 0.055423 | 0.0666 | $0.3895 | 0x597...4e60e |
Mar 25 11:20 AM | Sell | $71.69K | 12.24K | 0.059590 | 0.1175 | $0.6875 | 0x0bd...aa99a |
Mar 25 08:36 AM | Sell | $71.45K | 12.21K | 0.041251 | 0.1527 | $0.8938 | 0x1c6...a7bf8 |
Mar 25 05:09 AM | Sell | $71.23K | 12.16K | 0.041446 | 0.1757 | $1.03 | 0xb28...b6176 |
Mar 24 11:34 PM | Sell | $70.78K | 12.10K | 0.043324 | 0.4026 | $2.35 | 0xaed...91a25 |
Mar 24 11:27 PM | Sell | $70.68K | 12.08K | 0.042353 | 0.2850 | $1.66 | 0xe47...1e5ad |
Mar 24 11:27 PM | Sell | $70.68K | 12.08K | 0.042308 | 0.2795 | $1.63 | 0x754...b1dfb |
Mar 24 11:27 PM | Sell | $70.68K | 12.08K | 0.042309 | 0.2796 | $1.63 | 0xd98...b540d |
Mar 24 11:27 PM | Sell | $70.65K | 12.08K | 0.031630 | 1.97 | $11.51 | 0xd12...12e2b |
Mar 24 11:27 PM | Sell | $70.65K | 12.08K | 0.031647 | 1.99 | $11.63 | 0x006...a00d1 |
Mar 24 11:21 PM | Sell | $70.56K | 12.07K | 0.033479 | 4.21 | $24.55 | 0x686...3b5bc |
Mar 24 11:21 PM | Sell | $70.54K | 12.07K | 0.033118 | 3.77 | $21.99 | 0x1c7...5ed81 |
Mar 24 10:14 PM | Sell | $70.54K | 12.06K | 0.047217 | 0.8726 | $5.09 | 0x3d1...cb65c |
Mar 24 10:11 PM | Sell | $70.53K | 12.06K | 0.033253 | 3.93 | $22.94 | 0x54a...7d783 |
Mar 24 10:10 PM | Sell | $70.49K | 12.05K | 0.033741 | 4.52 | $26.36 | 0x5ca...3f12d |
Mar 24 10:08 PM | Sell | $70.34K | 12.05K | 0.032944 | 3.55 | $20.71 | 0x691...a1a73 |
Mar 24 10:08 PM | Sell | $70.34K | 12.04K | 0.035261 | 6.35 | $37.00 | 0xaed...c69a4 |
Mar 24 09:43 PM | Sell | $70.23K | 12.03K | 0.034202 | 5.07 | $29.51 | 0xa87...c4f39 |
Mar 24 09:42 PM | Sell | $70.23K | 12.02K | 0.033741 | 4.51 | $26.27 | 0x0aa...75790 |
Mar 24 09:42 PM | Sell | $70.23K | 12.02K | 0.033569 | 4.30 | $25.06 | 0x287...699ac |
Mar 24 08:26 PM | Sell | $69.76K | 12.01K | 0.033946 | 4.75 | $27.52 | 0xf4f...b57d9 |
Mar 24 08:26 PM | Sell | $69.71K | 12.00K | 0.039259 | 11.13 | $64.54 | 0x9e0...37acc |
Mar 24 08:26 PM | Sell | $69.60K | 11.98K | 0.033690 | 4.43 | $25.68 | 0xe8e...04ed1 |
Mar 24 08:25 PM | Sell | $69.56K | 11.98K | 0.033427 | 4.11 | $23.83 | 0xced...93e39 |
Mar 24 08:22 PM | Sell | $69.88K | 11.97K | 0.033083 | 3.70 | $21.54 | 0x347...b198b |
Mar 24 08:22 PM | Sell | $69.82K | 11.96K | 0.033669 | 4.40 | $25.62 | 0x2cf...38578 |
Mar 24 05:44 PM | Buy | $69.10K | 11.96K | 0.034617 | 5.51 | $31.90 | 0xc29...92729 |
Mar 24 05:44 PM | Buy | $69.15K | 11.97K | 0.034612 | 5.51 | $31.89 | 0x131...d810b |
Mar 24 05:34 PM | Buy | $69.15K | 11.97K | 0.032455 | 2.93 | $16.97 | 0x676...b5a39 |
Mar 24 05:23 PM | Buy | $69.17K | 11.98K | 0.041217 | 0.1454 | $0.8416 | 0x6b6...10f65 |
Mar 24 05:05 PM | Buy | $69.19K | 11.98K | 0.033460 | 4.14 | $23.94 | 0x389...8591c |
Mar 24 05:05 PM | Buy | $69.21K | 11.99K | 0.033886 | 4.65 | $26.89 | 0xe69...78788 |
Mar 24 05:05 PM | Buy | $69.34K | 11.99K | 0.035760 | 6.89 | $39.94 | 0xde8...5558f |
Mar 24 05:04 PM | Buy | $69.38K | 12.00K | 0.032329 | 2.79 | $16.16 | 0x9eb...77b51 |
Mar 24 05:04 PM | Buy | $69.40K | 12.01K | 0.031143 | 1.37 | $7.93 | 0x19a...126b9 |
Mar 24 05:04 PM | Buy | $69.40K | 12.01K | 0.032323 | 2.78 | $16.12 | 0xc2f...e2557 |
Mar 24 04:39 PM | Buy | $69.58K | 12.02K | 0.021080 | 12.95 | $75.11 | 0x1c5...229a2 |
Mar 24 02:51 PM | Buy | $69.55K | 12.04K | 0.032133 | 2.56 | $14.83 | 0xa39...833c3 |
Mar 24 02:50 PM | Buy | $69.60K | 12.04K | 0.034016 | 4.82 | $27.95 | 0x6fe...2905b |
Mar 24 02:45 PM | Buy | $69.68K | 12.05K | 0.034778 | 5.74 | $33.29 | 0x96f...b1d9d |
Mar 24 02:42 PM | Buy | $69.83K | 12.06K | 0.038677 | 10.44 | $60.59 | 0x22b...6891a |
Mar 24 02:13 PM | Buy | $69.84K | 12.07K | 0.034511 | 5.43 | $31.50 | 0x63f...ad337 |
Mar 24 01:55 PM | Buy | $70.10K | 12.12K | 0.041317 | 0.1595 | $0.9231 | 0x2b0...dc6a4 |
Mar 24 10:39 AM | Sell | $71.14K | 12.17K | 0.051342 | 0.0164 | $0.0954 | 0xb68...633fe |
Mar 23 11:59 PM | Sell | $70.93K | 12.16K | 0.056604 | 0.0804 | $0.4684 | 0x9de...3e174 |
Mar 23 04:02 PM | Buy | $70.22K | 12.14K | 0.041375 | 0.1668 | $0.9651 | 0x97b...a071f |
Mar 23 02:01 PM | Sell | $71.51K | 12.19K | 0.041321 | 0.1610 | $0.9442 | 0x458...75acd |
Mar 23 11:07 AM | Sell | $70.73K | 12.14K | 0.042466 | 0.2988 | $1.74 | 0xebf...7831f |
Mar 23 07:56 AM | Sell | $68.42K | 12.04K | 0.057372 | 0.0889 | $0.5043 | 0xb66...d8098 |
Mar 23 05:58 AM | Sell | $68.86K | 12.01K | 0.058057 | 0.0969 | $0.5548 | 0x911...8107b |
Mar 23 04:59 AM | Sell | $68.50K | 11.98K | 0.053578 | 0.0430 | $0.2451 | 0xc70...d83a8 |
Mar 22 10:32 PM | Sell | $68.29K | 11.97K | 0.057214 | 0.0865 | $0.4926 | 0x553...e72e2 |
Mar 22 04:46 PM | Sell | $68.73K | 11.94K | 0.055708 | 0.0683 | $0.3923 | 0x22c...114f1 |
Mar 22 03:31 PM | Sell | $68.87K | 11.92K | 0.055217 | 0.0623 | $0.3593 | 0x0af...6c619 |
Mar 21 08:41 PM | Buy | $70.45K | 11.90K | 0.054834 | 0.0574 | $0.3405 | 0xdf1...2d2f6 |
Mar 21 08:10 PM | Buy | $70.38K | 11.92K | 0.056473 | 0.0770 | $0.4556 | 0xa99...48f32 |
Mar 21 02:46 PM | Sell | $70.94K | 11.94K | 0.056750 | 0.0807 | $0.4788 | 0xd5b...c6be9 |
Mar 21 01:26 PM | Sell | $70.76K | 11.92K | 0.055249 | 0.0627 | $0.3714 | 0xad9...eeb70 |
Mar 21 01:04 PM | Sell | $70.73K | 11.90K | 0.056209 | 0.0740 | $0.4391 | 0xe88...b7949 |
Mar 21 11:56 AM | Sell | $70.62K | 11.87K | 0.054723 | 0.0562 | $0.3335 | 0x6d4...90a90 |
Mar 21 09:42 AM | Sell | $70.64K | 11.86K | 0.057299 | 0.0866 | $0.5156 | 0xba0...3d75c |