ADA/BUSD Pool
The live ADA/BUSD price today is $0.2878, with a 24-hour trading volume of $4.57. This pair has changed 8.04% in the last 24 hours on Bsc via BakerySwap.
Pool Statistics
- Price (USD)
- $0.2878
- 24h Volume
- $4.57
- 24h Buy Volume
- $4.27
- 24h Sell Volume
- $0.2949
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 7
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 5.09%
- 24 Hours
- 8.04%
Tokens in this pool
Cardano Token (ADA) BUSD Token (BUSD)Related Pools on Bsc
BinanceAI/WBNBUSDT/OpenClawquq/USDTGoogleAI/USDTGEO/WBNBUSDT/WBNBUSDT/KOGEUSDT/WMTXUSDT/USDCWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCUSDT/来根华子USDT/来根华子BNBCLAW/WBNBUSDT/来根华子SFA/WBNBUSDT/BTCBUSDT/USDCOther Pools Trading ADA (Cardano Token)
ADA/USDT on PancakeSwap V3ADA/WBNB on Uniswap V3ADA/BTCB on PancakeSwap V3ADA/WBNB on PancakeSwap V2ADA/WBNB on PancakeSwap V3ADA/USDT on Uniswap V3ADA/WBNB on ApeSwapADA/BALDOR on PancakeSwap V3ADA/USDT on MdexADA/USDX on Uniswap V4Recent Transactions
- : -1024798447838706400 ADA for 294829100222084160 BUSD
- : 1652803852280625000 ADA for -477413540046935500 BUSD
- : 2818760126120894500 ADA for -802848917058747000 BUSD
- : 2967647558989793300 ADA for -830150284860620300 BUSD
- : 1578691325811309000 ADA for -435445185872480600 BUSD
- : 3119682335915088000 ADA for -848178303851985700 BUSD
- : 1410841322173154600 ADA for -378314433220564200 BUSD
- : 1837109689390449700 ADA for -487793456542968770 BUSD
- : 1332720550545407700 ADA for -350499946143331840 BUSD
- : -317473725701190000 ADA for 82741207239291970 BUSD
ADA / BUSD
ADA/BUSD Price on BakerySwap (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | ADA | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 08:51 AM | Sell | $0.2878 | 0.2876 | 1.02 | 0.2948 | $0.2949 | 0x31e...c3249 |
Mar 16 06:54 AM | Buy | $0.2897 | 0.2895 | 1.65 | 0.4774 | $0.4788 | 0x937...a594d |
Mar 16 06:03 AM | Buy | $0.2867 | 0.2865 | 2.82 | 0.8028 | $0.8082 | 0x5ea...ac304 |
Mar 16 04:16 AM | Buy | $0.2816 | 0.2815 | 2.97 | 0.8302 | $0.8358 | 0x0b0...8e2d2 |
Mar 16 03:52 AM | Buy | $0.2765 | 0.2763 | 1.58 | 0.4354 | $0.4365 | 0xab4...d5482 |
Mar 16 03:31 AM | Buy | $0.2738 | 0.2737 | 3.12 | 0.8482 | $0.8543 | 0x868...7d4af |
Mar 15 11:52 PM | Buy | $0.2687 | 0.2685 | 1.41 | 0.3783 | $0.3791 | 0x4ca...19bca |
Mar 15 10:39 PM | Buy | $0.2663 | 0.2662 | 1.84 | 0.4878 | $0.4893 | 0x6f5...b7295 |
Mar 15 03:36 AM | Buy | $0.2637 | 0.2633 | 1.33 | 0.3505 | $0.3515 | 0x9fb...5398b |
Mar 14 07:32 PM | Sell | $0.2615 | 0.2612 | 0.3175 | 0.0827 | $0.0830 | 0xec8...528a4 |
Mar 14 09:31 AM | Sell | $0.2618 | 0.2617 | 1.29 | 0.3367 | $0.3365 | 0x4f1...5fc41 |
Mar 14 08:04 AM | Sell | $0.2642 | 0.2637 | 1.10 | 0.2914 | $0.2918 | 0x445...ac39c |
Mar 14 06:43 AM | Sell | $0.2655 | 0.2654 | 0.4561 | 0.1209 | $0.1211 | 0x189...e9e82 |
Mar 13 10:20 PM | Sell | $0.2664 | 0.2662 | 1.43 | 0.3808 | $0.3806 | 0xb07...bd2e2 |
Mar 13 06:23 PM | Sell | $0.2686 | 0.2685 | 1.50 | 0.4022 | $0.4018 | 0x111...cbf24 |
Mar 13 04:03 PM | Sell | $0.2711 | 0.2709 | 3.30 | 0.9016 | $0.8956 | 0x403...8c3a5 |
Mar 13 03:21 PM | Sell | $0.2766 | 0.2765 | 0.7278 | 0.2011 | $0.2013 | 0x01a...f7020 |
Mar 13 12:49 PM | Buy | $0.2779 | 0.2777 | 2.96 | 0.8158 | $0.8214 | 0x102...1eb9b |
Mar 13 05:35 AM | Buy | $0.2728 | 0.2727 | 1.83 | 0.4984 | $0.4998 | 0xaa8...bbf85 |
Mar 13 12:41 AM | Buy | $0.2698 | 0.2697 | 1.81 | 0.4872 | $0.4887 | 0x751...782de |
