BTCBR/DAI Pool
The live BTCBR/DAI price today is $0.0149621, with a 24-hour trading volume of $0.0605. This pair has changed 6.25% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0149621
- 24h Volume
- $0.0605
- 24h Buy Volume
- $0.0373
- 24h Sell Volume
- $0.0232
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 6.25%
Tokens in this pool
Bitcoin BR (BTCBR) Dai Token (DAI)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCWBNB/SHUSDT/KOGEUSDT/BTCBUSDT/FFMGO/WBNBBNBCLAW/WBNBUSDT/USDCUSDT/OpenClawUSDT/BinanceAISFA/WBNBUSDC/WBNBOther Pools Trading BTCBR (Bitcoin BR)
BTCBR/WBNB on PancakeSwap V3BTCBR/WBNB on Uniswap V3BTCBR/USDT on Uniswap V4BTCBR/WBNB on PancakeSwap V2BTCBR/USDT on Uniswap V3BTCBR/USDT on Uniswap V4BTCBR/WBNB on MdexBTCBR/USDT on Uniswap V4BTCBR/BTCBR on PancakeSwap V2Recent Transactions
- : 3.1167468338480653e+29 BTCBR for -2952708154072463 DAI
- : -2.3216538431650905e+30 BTCBR for 24778606093233120 DAI
- : 2.53257299054892e+30 BTCBR for -26823768735504260 DAI
- : 9.015136788002792e+29 BTCBR for -7787828377107493 DAI
- : -5.386608029668711e+29 BTCBR for 4537206019376479 DAI
- : -6.744882062341477e+29 BTCBR for 6076473877199503 DAI
- : 1.7221514819930572e+30 BTCBR for -14734726403503588 DAI
- : -9.81136803617141e+29 BTCBR for 8011904328205373 DAI
- : 8.436697009392826e+29 BTCBR for -6972342250918378 DAI
BTCBR / DAI
BTCBR/DAI Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (DAI) | BTCBR | DAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 05:40 PM | Buy | $0.0149621 | 0.0149622 | 311.67B | 0.022953 | $0.022999 | 0x216...f0644 |
Mar 16 05:40 PM | Sell | $0.0149282 | 0.0149282 | 2.32T | 0.0248 | $0.0215 | 0xb50...60d9c |
Mar 16 05:33 PM | Buy | $0.0131233 | 0.0131233 | 2.53T | 0.0268 | $0.0312 | 0x2ba...fbb49 |
Mar 16 04:49 PM | Buy | $0.0149055 | 0.0149057 | 901.51B | 0.027788 | $0.028164 | 0xfa5...2e49e |
Mar 15 03:29 PM | Sell | $0.0148199 | 0.0148201 | 538.66B | 0.024538 | $0.024417 | 0xfe7...239a6 |
Mar 13 09:49 PM | Sell | $0.0148695 | 0.0148695 | 674.49B | 0.026077 | $0.025865 | 0x130...5e428 |
Mar 13 03:34 PM | Buy | $0.0149382 | 0.0149381 | 1.72T | 0.0147 | $0.0162 | 0xc90...b85c2 |
Mar 12 08:08 PM | Sell | $0.0147766 | 0.0147767 | 981.14B | 0.028012 | $0.027619 | 0x81e...fcb24 |
Mar 12 01:28 AM | Buy | $0.0148628 | 0.0148628 | 843.67B | 0.026973 | $0.027280 | 0xaf0...dbe24 |
