UUU/WBNB Pool
The live UUU/WBNB price today is $0.032424, with a 24-hour trading volume of $0.0207. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.032424
- 24h Volume
- $0.0207
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0207
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
U DEX Platform (UUU) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORUSDT/ARIAUSDT/OKOpenClaw/USDTOther Pools Trading UUU (U DEX Platform)
UUU/WBNB on PancakeSwap V3UUU/USDT on PancakeSwap V2Recent Transactions
- : -25716872092067860000 UUU for 10211484993507 WBNB
- : -53783651361997580000 UUU for 23646192673159 WBNB
- : -28093221162375380000 UUU for 13767977720995 WBNB
- : 58071517495311210000 UUU for -27482321262629 WBNB
- : -26608224166877170000 UUU for 11999678885735 WBNB
- : 42043965185465520000 UUU for -18677732708607 WBNB
- : -37412108037288350000 UUU for 16434768160973 WBNB
- : 58524941436220680000 UUU for -25155145509757 WBNB
- : -42340152012781510000 UUU for 17724608453775 WBNB
- : 97218552294031330000 UUU for -38282942887052 WBNB
UUU / WBNB
UUU/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | UUU | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 03:46 AM | Sell | $0.032424 | 0.063856 | 25.72 | 0.041022 | $0.026232 | 0x510...e4177 |
Mar 27 03:46 AM | Sell | $0.032583 | 0.064110 | 53.78 | 0.042365 | $0.0139 | 0xcb0...cbb99 |
Mar 22 05:35 PM | Sell | $0.032985 | 0.064727 | 28.09 | 0.041377 | $0.028385 | 0xbc1...b2635 |
Mar 22 05:35 PM | Buy | $0.033225 | 0.065107 | 58.07 | 0.042749 | $0.0187 | 0x8f1...18ba0 |
Mar 22 05:34 PM | Sell | $0.032756 | 0.064365 | 26.61 | 0.041200 | $0.027331 | 0xe93...8107e |
Mar 22 05:34 PM | Buy | $0.032956 | 0.064683 | 42.04 | 0.041868 | $0.0124 | 0xaa2...4e779 |
Mar 22 05:33 PM | Sell | $0.032649 | 0.064195 | 37.41 | 0.041644 | $0.029909 | 0x862...0d09c |
Mar 22 05:33 PM | Buy | $0.032919 | 0.064624 | 58.52 | 0.042516 | $0.0171 | 0x94d...ea319 |
Mar 22 05:33 PM | Sell | $0.032511 | 0.063977 | 42.34 | 0.041773 | $0.0106 | 0xd78...5299e |
Mar 22 05:33 PM | Buy | $0.032796 | 0.064429 | 97.22 | 0.043829 | $0.0272 | 0xb75...7a745 |
