CRY/WBNB Pool
The live CRY/WBNB price today is $0.065238, with a 24-hour trading volume of $0.1746. This pair has changed -2.15% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.065238
- 24h Volume
- $0.1746
- 24h Buy Volume
- $0.1626
- 24h Sell Volume
- $0.0120
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.15%
Tokens in this pool
Cryptosphere Token (CRY) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/WMTXUSDT/BTCBUSDT/USDCON/USDTUSDT/USDCUSDT/ARIAUSDT/WMTXUB/USDCSIREN/WBNBUSDT/TRADOORUSDT/CRecent Transactions
- : 3.1045607537098287e+23 CRY for -265981217440729 WBNB
- : -2.253497577146969e+22 CRY for 19155839368512 WBNB
- : -2.122162210221924e+22 CRY for 18047185082097 WBNB
- : -7.741312416440827e+21 CRY for 6585201811134 WBNB
- : 2.5433084626914597e+22 CRY for -21739609084086 WBNB
- : 1.359228956109415e+23 CRY for -115999057288716 WBNB
CRY / WBNB
CRY/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | CRY | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 11:15 AM | Buy | $0.065238 | 0.098573 | 310.46K | 0.032660 | $0.1626 | 0x24a...09e97 |
Mar 27 06:41 AM | Sell | $0.065353 | 0.098520 | 22.53K | 0.041916 | $0.0121 | 0x4c2...fdac0 |
Mar 25 05:33 PM | Sell | $0.065513 | 0.098524 | 21.22K | 0.041805 | $0.0117 | 0x71c...cdc14 |
Mar 25 11:11 AM | Sell | $0.065517 | 0.098528 | 7.74K | 0.056586 | $0.024271 | 0xa08...9f544 |
Mar 24 06:27 PM | Buy | $0.065372 | 0.098529 | 25.43K | 0.042174 | $0.0137 | 0x6e5...11fe5 |
Mar 22 01:51 AM | Buy | $0.065371 | 0.098525 | 135.92K | 0.031160 | $0.0730 | 0x3bd...e1020 |