Cryptosphere Token

Cryptosphere Token Price (CRY)

Date	Market	Type	Price (USD)	Price	CRY	2nd ASSET	Total	TXN
Mar 27 04:28 PM	CRY / BUSD	Sell	$0.0₆5339	0.0₆5338 BUSD	21.49K	0.0115 BUSD	$0.0115	0x216...d4a3e
Mar 27 04:28 PM	CRY / EGLD	Buy	$0.0₆5369	0.0₆1357 EGLD	21.93K	0.0₂2965 EGLD	$0.0118	0x216...d4a3e
Mar 27 04:28 PM	CRY / BUSD	Sell	$0.0₆5346	0.0₆5344 BUSD	91.79K	0.0490 BUSD	$0.0491	0x096...90b13
Mar 27 04:28 PM	CRY / BTCB	Buy	$0.0₆5207	0.0₁₁7901 BTCB	93.66K	0.0₆7375 BTCB	$0.0488	0x096...90b13
Mar 27 11:15 AM	CRY / BUSD	Sell	$0.0₆5373	0.0₆5372 BUSD	304.25K	0.1644 BUSD	$0.1634	0x24a...09e97
Mar 27 11:15 AM	CRY / WBNB	Buy	$0.0₆5238	0.0₉8573 WBNB	310.46K	0.0₃2660 WBNB	$0.1626	0x24a...09e97
Mar 27 06:41 AM	CRY / WBNB	Sell	$0.0₆5353	0.0₉8520 WBNB	22.53K	0.0₄1916 WBNB	$0.0121	0x4c2...fdac0
Mar 27 06:41 AM	CRY / BAT	Buy	$0.0₆5353	0.0₅5346 BAT	22.99K	0.1187 BAT	$0.0123	0x4c2...fdac0
Mar 27 03:47 AM	CRY / BUSD	Sell	$0.0₆5479	0.0₆5465 BUSD	7.17K	0.0₂3910 BUSD	$0.0₂3930	0x9d1...376df
Mar 27 03:47 AM	CRY / DPET	Buy	$0.0₆5538	0.0₂1335 DPET	7.32K	8.99 DPET	$0.0₂4053	0x9d1...376df
Mar 26 08:51 PM	CRY / USDT	Sell	$0.0₆5383	0.0₆5385 USDT	13.32K	0.0₂7186 USDT	$0.0₂7167	0x06d...66400
Mar 26 08:51 PM	CRY / AXS	Buy	$0.0₆5442	0.0₆5006 AXS	13.59K	0.0₂6521 AXS	$0.0₂7394	0x06d...66400
Mar 26 12:52 PM	CRY / USDT	Sell	$0.0₆5435	0.0₆5436 USDT	6.92K	0.0₂3762 USDT	$0.0₂3761	0x184...8de05
Mar 25 05:33 PM	CRY / WBNB	Sell	$0.0₆5513	0.0₉8524 WBNB	21.22K	0.0₄1805 WBNB	$0.0117	0x71c...cdc14
Mar 25 12:50 PM	CRY / LINK	Sell	$0.0₆5511	0.0₇5867 LINK	34.92K	0.0₂2086 LINK	$0.0192	0x5ff...3fe24
Mar 25 12:50 PM	CRY / USDT	Buy	$0.0₆5463	0.0₆5463 USDT	35.63K	0.0193 USDT	$0.0195	0x5ff...3fe24
Mar 25 11:11 AM	CRY / WBNB	Sell	$0.0₆5517	0.0₉8528 WBNB	7.74K	0.0₅6586 WBNB	$0.0₂4271	0xa08...9f544
Mar 25 11:11 AM	CRY / DPET	Buy	$0.0₆5461	0.0₂1126 DPET	7.90K	8.18 DPET	$0.0₂4314	0xa08...9f544
Mar 24 06:27 PM	CRY / BAT	Sell	$0.0₆5356	0.0₅4961 BAT	24.92K	0.1284 BAT	$0.0133	0x6e5...11fe5
Mar 24 06:27 PM	CRY / WBNB	Buy	$0.0₆5372	0.0₉8529 WBNB	25.43K	0.0₄2174 WBNB	$0.0137	0x6e5...11fe5
Mar 24 06:51 AM	CRY / BUSD	Sell	$0.0₆5466	0.0₆5467 BUSD	46.27K	0.0253 BUSD	$0.0253	0x8f0...e0d72
Mar 22 11:02 PM	CRY / ETH	Buy	$0.0₆5286	0.0₉2563 ETH	19.23K	0.0₅4899 ETH	$0.0102	0xc2e...1583e
Mar 22 10:46 PM	CRY / BUSD	Sell	$0.0₆5484	0.0₆5481 BUSD	47.07K	0.0258 BUSD	$0.0258	0x925...9492a
Mar 22 01:28 PM	CRY / USDT	Sell	$0.0₆5325	0.0₆5326 USDT	46.71K	0.0252 USDT	$0.0249	0x5e8...51e09
Mar 22 01:28 PM	CRY / EGLD	Buy	$0.0₆5304	0.0₆1341 EGLD	47.66K	0.0₂6324 EGLD	$0.0253	0x5e8...51e09
Mar 22 01:51 AM	CRY / BUSD	Sell	$0.0₆5486	0.0₆5496 BUSD	42.96K	0.0236 BUSD	$0.0236	0xe58...052da
Mar 22 01:51 AM	CRY / SYL	Buy	$0.00	0.0₂9525 SYL	43.83K	416.85 SYL	$0.00	0xe58...052da
Mar 22 01:51 AM	CRY / BUSD	Sell	$0.0₆5499	0.0₆5509 BUSD	133.20K	0.0735 BUSD	$0.0732	0x3bd...e1020
Mar 22 01:51 AM	CRY / WBNB	Buy	$0.0₆5371	0.0₉8525 WBNB	135.92K	0.0₃1160 WBNB	$0.0730	0x3bd...e1020
Mar 21 02:46 AM	CRY / Cake	Sell	$0.0₆5311	0.0₆3829 Cake	14.94K	0.0₂5746 Cake	$0.0₂7936	0x3dc...aac5b
Mar 21 01:35 AM	CRY / BUSD	Sell	$0.0₆5557	0.0₆5551 BUSD	35.01K	0.0194 BUSD	$0.0195	0x82b...cdbb2
Mar 21 01:35 AM	CRY / Cake	Buy	$0.0₆5396	0.0₆3881 Cake	35.73K	0.0137 Cake	$0.0193	0x82b...cdbb2
Mar 21 12:51 AM	CRY / BTCB	Sell	$0.0₆5514	0.0₁₁7810 BTCB	5.64K	0.0₇4394 BTCB	$0.0₂3109	0xff7...49847

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
CRY/BUSD	4y	$0.0₆5339	4	$0.2279	-	-	-2.56%	$243.13
CRY/WBNB	4y	$0.0₆5238	2	$0.1747	-	-	-2.15%	$238.52
CRY/BTCB	4y	$0.0₆5207	1	$0.0488	-	-	0,00%	$237.11
BAT/CRY	4y	$0.1001	1	$0.0119	-	-	0,00%	$2.40M
CRY/EGLD	4y	$0.0₆5369	1	$0.0118	-	-	0,00%	$244.46
CRY/AXS	4y	$0.0₆5442	1	$0.0₂7394	-	-	0,00%	$247.79
USDT/CRY	4y	$0.9996	1	$0.0₂7183	-	-	0,00%	$6.28B
CRY/DPET	4y	$0.0₆5538	1	$0.0₂4053	-	-	0,00%	$252.15

What is the price of Cryptosphere Token (CRY)?

The current price for Cryptosphere Token (CRY) on the Bsc chain is $0.0₆5292. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy Cryptosphere Token (CRY)?

You can buy Cryptosphere Token on decentralized exchanges (DEXes) on the Bsc chain. Check the Cryptosphere Token Liquidity pools to see all available CRY trading pairs and choose the pool with the best liquidity.

What is Cryptosphere Token (CRY) liquidity?

The total liquidity for Cryptosphere Token (CRY) across all pools on Bsc is $106.57. Liquidity is spread across pools, providing traders with multiple options for swapping CRY.

What is CRY, Cryptosphere Token?

Cryptosphere Token (CRY) is a cryptocurrency token deployed on the Bsc blockchain. The current value of CRY is $0.0₆5292. Visit the Description tab for more details about this project.

How to trade CRY?

You can buy or sell CRY on the Bsc chain through any of available CRY Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Cryptosphere Token

Cryptosphere Token (CRY) is a cryptocurrency token on the Bsc blockchain. The current price is $0.065292 with a fully diluted valuation of No data.

CRY/BUSD on PancakeSwap V2 CRY/WBNB on PancakeSwap V2 CRY/BTCB on PancakeSwap V2 BAT/CRY on PancakeSwap V2 CRY/EGLD on PancakeSwap V2 CRY/AXS on PancakeSwap V2 USDT/CRY on PancakeSwap V2 CRY/DPET on PancakeSwap V2

Cryptosphere Token (CRY)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Cryptosphere Token

About Cryptosphere Token