Cake/SHIB Pool
The live Cake/SHIB price today is $1.51, with a 24-hour trading volume of $0.0508. This pair has changed -0.52% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $1.51
- 24h Volume
- $0.0508
- 24h Buy Volume
- $0.0114
- 24h Sell Volume
- $0.0394
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.52%
Tokens in this pool
PancakeSwap Token (Cake) SHIBA INU (SHIB)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCUSDT/KOGEWBNB/SHUSDT/OpenClawMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAISFA/WBNBUSDT/BTCBUSDC/WBNBRecent Transactions
- : 7551735715113384 Cake for -1.8153838457907168e+21 SHIB
- : -25731470678470508 Cake for 6.247066366487407e+21 SHIB
- : 28328319640885664 Cake for -6.896823954282726e+21 SHIB
- : 6496728941828315 Cake for -1.5375107242672471e+21 SHIB
- : 4683354636574516 Cake for -1.098450293874391e+21 SHIB
- : -15348022413371146 Cake for 3.6126941906821374e+21 SHIB
- : -5051370309310466 Cake for 1.2086758249645686e+21 SHIB
- : 9211233531848452 Cake for -2.2076057377844392e+21 SHIB
- : -17842206888815526 Cake for 4.2848205410000867e+21 SHIB
- : -18646449015887360 Cake for 4.6134818730909426e+21 SHIB
Cake / SHIB
Cake/SHIB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (SHIB) | Cake | SHIB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 10:41 AM | Buy | $1.51 | 241.27K | 0.027552 | 1.82K | $0.0114 | 0x91e...42d7c |
Mar 16 08:14 AM | Sell | $1.52 | 238.33K | 0.0257 | 6.25K | $0.0391 | 0xc0e...8e96a |
Mar 15 01:59 PM | Buy | $1.46 | 248.54K | 0.0283 | 6.90K | $0.0412 | 0xb41...44176 |
Mar 15 12:12 AM | Buy | $1.41 | 237.31K | 0.026497 | 1.54K | $0.029159 | 0xe50...c7140 |
Mar 12 06:44 PM | Buy | $1.39 | 234.84K | 0.024684 | 1.10K | $0.026510 | 0xe6c...97921 |
Mar 12 11:54 AM | Sell | $1.39 | 233.08K | 0.0153 | 3.61K | $0.0213 | 0x4d8...fcab8 |
Mar 11 08:31 PM | Sell | $1.39 | 238.90K | 0.025052 | 1.21K | $0.027003 | 0x969...75e99 |
Mar 10 11:01 PM | Buy | $1.37 | 240.86K | 0.029212 | 2.21K | $0.0126 | 0x14a...7e724 |
Mar 10 02:36 PM | Sell | $1.37 | 237.29K | 0.0178 | 4.28K | $0.0245 | 0x31c...7f11a |
Mar 10 09:50 AM | Sell | $1.39 | 244.26K | 0.0186 | 4.61K | $0.0260 | 0xdf3...fefcd |
Mar 10 12:38 AM | Buy | $1.37 | 251.87K | 0.023339 | 840.74 | $0.024584 | 0xcfa...9afea |