GRIMACE/WBNB Pool
The live GRIMACE/WBNB price today is $0.094040, with a 24-hour trading volume of $0.8525. This pair has changed 1.10% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.094040
- 24h Volume
- $0.8525
- 24h Buy Volume
- $0.4375
- 24h Sell Volume
- $0.4150
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.10%
Tokens in this pool
GrimaceCoin (GRIMACE) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/EDGEUSDT/EDGERWA/USDTRWA/USDTUSDT/WBNBWBNB/SHUSDT/R2USDT/BASEDUSDT/BTCBUSDT/USDCAI/WBNBMGO/WBNBSFA/WBNBUSDC/WBNBUSDT/GLCSUSDT/WMTX张雪机车/WBNBBTCB/WBNBRecent Transactions
- : -3.76000887329761e+26 GRIMACE for 246120501131687 WBNB
- : -6.509115088839193e+26 GRIMACE for 428941907120485 WBNB
- : 6.144683922943287e+26 GRIMACE for -407047246134463 WBNB
- : 4.8147623823776515e+26 GRIMACE for -316665561395262 WBNB
- : -3.519214498764206e+26 GRIMACE for 230106826942401 WBNB
- : 3.723841154263749e+26 GRIMACE for -244672975077870 WBNB
- : -4.675698369014089e+26 GRIMACE for 305870441239399 WBNB
- : 4.736597130720871e+26 GRIMACE for -311392206273265 WBNB
- : 1.1659510532840595e+27 GRIMACE for -758367520421027 WBNB
- : 7.597438822317991e+26 GRIMACE for -488023635991888 WBNB
GRIMACE / WBNB
GRIMACE/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | GRIMACE | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 08:10 PM | Sell | $0.094040 | 0.0126547 | 376.00M | 0.032462 | $0.1519 | 0x7a6...93430 |
Mar 31 02:27 PM | Sell | $0.094040 | 0.0126579 | 650.91M | 0.034290 | $0.2629 | 0x811...f2f96 |
Mar 31 10:22 AM | Buy | $0.093994 | 0.0126635 | 614.47M | 0.034071 | $0.2454 | 0x9a8...6e51d |
Mar 31 09:12 AM | Buy | $0.093996 | 0.0126582 | 481.48M | 0.033167 | $0.1924 | 0x9fa...9d624 |
Mar 30 06:03 AM | Sell | $0.094040 | 0.0126540 | 351.92M | 0.032302 | $0.1421 | 0x53f...a25fa |
Mar 29 05:26 PM | Buy | $0.093995 | 0.0126571 | 372.38M | 0.032447 | $0.1488 | 0x434...6470c |
Mar 28 03:33 PM | Sell | $0.094040 | 0.0126539 | 467.57M | 0.033059 | $0.1889 | 0x82f...43ab1 |
Mar 27 05:52 PM | Buy | $0.093995 | 0.0126579 | 473.66M | 0.033114 | $0.1892 | 0xfe1...25011 |
Mar 27 10:53 AM | Buy | $0.093996 | 0.0126538 | 1.17B | 0.037584 | $0.4658 | 0x1ea...6c6d7 |
Mar 27 08:50 AM | Buy | $0.093996 | 0.0126440 | 759.74M | 0.034881 | $0.3036 | 0xa05...4fc21 |
Mar 26 04:14 PM | Buy | $0.093996 | 0.0126377 | 401.85M | 0.032562 | $0.1606 | 0xbb1...e1985 |
Mar 26 09:53 AM | Buy | $0.093995 | 0.0126344 | 606.05M | 0.033839 | $0.2421 | 0x825...758f4 |
Mar 26 06:12 AM | Buy | $0.093998 | 0.0126295 | 899.14M | 0.035641 | $0.3594 | 0x830...dc24b |
Mar 25 12:07 PM | Sell | $0.094042 | 0.0126223 | 406.79M | 0.032532 | $0.1644 | 0x71f...084f1 |
Mar 25 06:44 AM | Sell | $0.094042 | 0.0126255 | 472.10M | 0.032955 | $0.1908 | 0x4a9...69e74 |
Mar 25 04:02 AM | Sell | $0.094041 | 0.0126293 | 531.19M | 0.033346 | $0.2146 | 0x6f4...fbc32 |
Mar 24 10:20 PM | Sell | $0.094041 | 0.0126336 | 373.47M | 0.032366 | $0.1509 | 0x6b3...aa9e0 |