30,600,824 Pools28,290,451 Tokens
0x31c10bff76da686bfcf8639e16ae04f573423ddb/c
All chainsBinance Smart ChainPancakeSwap V2
Other Pools Trading WDLYRelated
WDLY/USDTWDLY/USDT0,00%

WDLY/USDT Pool

The live WDLY/USDT price today is $0.045379, with a 24-hour trading volume of $3.68. This pair has changed 0.22% in the last 24 hours on Bsc via PancakeSwap V2.

Pool Statistics

Price (USD)
$0.045379
24h Volume
$3.68
24h Buy Volume
$2.30
24h Sell Volume
$1.38
Liquidity
No data
24h Transactions
14
24h Buys
9
24h Sells
5

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
-0.06%
24 Hours
0.22%

Tokens in this pool

WDLY Token (WDLY) Tether USD (USDT)

Related Pools on Bsc

USDT/BASEDquq/USDTUSDT/R2USDT/WBNBUSDT/KOGEUSDT/USDCUSDT/USDCWBNB/SHUSDT/BASEDUSDT/R2USDC/WBNB爱呜呜/WBNBMGO/WBNBUSDT/ARIAUSDT/KOGEUSDT/BTCBSFA/WBNBUB/USDCUSDT/GLCSUSDT/WMTX

Other Pools Trading WDLY (WDLY Token)

WDLY/USDT on PancakeSwap V3

Recent Transactions

  • : -7.804741029908012e+21 WDLY for 419059915399088640 USDT
  • : 685000376080047400000 WDLY for -36973343230420296 USDT
  • : -804025327857578700000 WDLY for 43181252015827000 USDT
  • : -403802701713516100000 WDLY for 21687662494825680 USDT
  • : -503456047613470700000 WDLY for 27040743914673310 USDT
  • : 205628347451171000000 WDLY for -11099890013420344 USDT
  • : 2.719570267393938e+21 WDLY for -146788538255801470 USDT
  • : 4.389160129784927e+21 WDLY for -236846442908930500 USDT
  • : 3.276731913480082e+21 WDLY for -176771259962234600 USDT
  • : 4.946766741220915e+21 WDLY for -266789729977785380 USDT

WDLY / USDT

WDLY/USDT Price on PancakeSwap V2 (Bsc)

DateTypePrice (USD)Price (USDT)WDLYUSDTTotal (USD)TXN
Mar 30 06:23 PM
Sell$0.0453790.0453827.80K0.4191$0.41980xee0...762f3
Mar 30 03:00 PM
Buy$0.0453820.045385685.000.0370$0.03690x9d0...b41de
Mar 30 02:31 PM
Sell$0.0453820.045384804.030.0432$0.04330xc68...ea0c2
Mar 30 02:26 PM
Sell$0.0453820.045385403.800.0217$0.02170xfda...a4913
Mar 30 12:57 PM
Sell$0.0453820.045385503.460.0270$0.02710xe3c...000a6
Mar 30 12:44 PM
Buy$0.0453820.045385205.630.0111$0.01110x4c3...13ee5
Mar 30 12:05 PM
Buy$0.0453820.0453852.72K0.1468$0.14630xd9b...e927e
Mar 30 08:55 AM
Buy$0.0453810.0453844.39K0.2368$0.23620xd43...8ac5c
Mar 30 05:21 AM
Buy$0.0453790.0453823.28K0.1768$0.17620xb5a...34bcc
Mar 30 04:18 AM
Buy$0.0453780.0453814.95K0.2668$0.26600x612...77c94
Mar 30 02:52 AM
Buy$0.0453760.0453798.55K0.4609$0.45960x5ef...fae84
Mar 30 12:31 AM
Buy$0.0453730.04537610.91K0.5878$0.58620x983...a07cb
Mar 29 11:08 PM
Buy$0.0453690.0453727.10K0.3821$0.38110x40d...4a0ca
Mar 29 10:45 PM
Sell$0.0453670.04536916.24K0.8704$0.87170x74c...6afe3
Mar 29 10:41 AM
Sell$0.0453720.0453757.51K0.4030$0.40360x9d4...6c040
Mar 28 01:50 PM
Buy$0.0453760.0453788.55K0.4609$0.45960xa1d...5f1df
Mar 28 06:29 AM
Buy$0.0453720.0453753.84K0.2067$0.20610x45d...2c9b4
Mar 27 06:39 PM
Sell$0.0453710.0453742.27K0.1217$0.12190x3ca...cbe61
Mar 27 06:39 PM
Sell$0.0453720.04537582.090.024401$0.0244100x2c3...cfa00
Mar 27 10:39 AM
Sell$0.0453730.04537528.86K1.55$1.550x06a...ee026
Mar 26 09:26 PM
Buy$0.0453840.0453853.83K0.2068$0.20630xde7...2b1aa
Mar 26 07:19 PM
Sell$0.0453820.045384774.430.0416$0.04170xad8...75293
Mar 26 05:58 PM
Sell$0.0453820.04538415.91K0.8549$0.85630x0bf...9b33c
Mar 26 09:31 AM
Sell$0.0453880.04539020.31K1.09$1.090xfc8...355b9
Mar 26 05:06 AM
Sell$0.0453960.0453988.46K0.4558$0.45660xa1e...c0dd4
Mar 26 03:00 AM
Sell$0.0453990.0454012.34K0.1263$0.12660xeb2...8a370
Mar 25 10:07 AM
Buy$0.0454010.0454024.94K0.2673$0.26660xf41...353cb
Mar 25 05:54 AM
Buy$0.0453980.045400806.270.0436$0.04350xf09...e8c86
Mar 25 05:45 AM
Buy$0.0453980.0453993.83K0.2071$0.20660xcd4...aeb33
Mar 24 11:35 PM
Buy$0.0453940.0453985.28K0.2858$0.28490xc0f...f6561
Mar 24 09:48 PM
Buy$0.0453940.0453962.72K0.1469$0.14650x037...0e5e8
Mar 24 08:30 PM
Buy$0.0453930.0453957.98K0.4315$0.43040xfa1...760ee
Mar 24 05:36 PM
Sell$0.0453900.04539216.14K0.8685$0.86990xd60...ff994