XETH/WBNB Pool
The live XETH/WBNB price today is $0.1944, with a 24-hour trading volume of $1.12. This pair has changed 1.56% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.1944
- 24h Volume
- $1.12
- 24h Buy Volume
- $0.5608
- 24h Sell Volume
- $0.5608
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.97%
- 24 Hours
- 1.56%
Tokens in this pool
xiaoyitaifang (XETH) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/EDGEUSDT/EDGERWA/USDTRWA/USDTUSDT/WBNBUSDT/R2WBNB/SHUSDT/BASEDUSDT/USDCUSDT/BTCBUSDC/WBNBAI/WBNBUSDT/WMTXMGO/WBNBUSDT/USDC张雪机车/WBNBBTCB/WBNBUSDT/GLCSOther Pools Trading XETH (xiaoyitaifang)
XETH/USDT on PancakeSwap V2Recent Transactions
- : -1435425711285138700 XETH for 450579448489499 WBNB
- : -1466140166865755100 XETH for 460441570151370 WBNB
- : 2244413625581548300 XETH for -708303677973944 WBNB
- : 709359739927448600 XETH for -223753904061646 WBNB
- : -702013169865957900 XETH for 220330502823785 WBNB
- : 704506785071758700 XETH for -222222641183531 WBNB
- : -736752554405481300 XETH for 231234644395142 WBNB
- : 830826293391234400 XETH for -262064763513287 WBNB
- : 1671790010295551500 XETH for -527108397729174 WBNB
- : 1962490161110315500 XETH for -618392441709255 WBNB
XETH / WBNB
XETH/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | XETH | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 05:19 PM | Sell | $0.1944 | 0.033147 | 1.44 | 0.034506 | $0.2791 | 0x152...584a5 |
Mar 31 01:57 PM | Sell | $0.1926 | 0.033148 | 1.47 | 0.034605 | $0.2823 | 0x959...06727 |
Mar 31 10:00 AM | Buy | $0.1891 | 0.033150 | 2.24 | 0.037084 | $0.4244 | 0x493...3f97f |
Mar 30 11:22 PM | Buy | $0.1914 | 0.033147 | 0.7094 | 0.032238 | $0.1358 | 0xe0a...5d1b2 |
Mar 30 05:26 AM | Sell | $0.1943 | 0.033147 | 0.7020 | 0.032204 | $0.1364 | 0x008...779db |
Mar 29 05:28 PM | Buy | $0.1914 | 0.033147 | 0.7045 | 0.032223 | $0.1348 | 0x73e...13a06 |
Mar 28 03:45 PM | Sell | $0.1943 | 0.033147 | 0.7368 | 0.032313 | $0.1432 | 0xf55...73707 |
Mar 27 02:43 PM | Buy | $0.1911 | 0.033147 | 0.8308 | 0.032621 | $0.1587 | 0xe73...29632 |
Mar 27 10:50 AM | Buy | $0.1924 | 0.033146 | 1.67 | 0.035272 | $0.3217 | 0xcf7...2d652 |
Mar 27 08:43 AM | Buy | $0.1949 | 0.033145 | 1.96 | 0.036184 | $0.3825 | 0x3ed...ea52a |
Mar 26 03:40 PM | Buy | $0.1972 | 0.033143 | 0.5797 | 0.031826 | $0.1143 | 0x51f...bea8c |
Mar 26 09:42 AM | Buy | $0.1977 | 0.033142 | 1.15 | 0.033608 | $0.2265 | 0x334...08e71 |
Mar 26 06:10 AM | Buy | $0.1997 | 0.033141 | 1.35 | 0.034246 | $0.2693 | 0xc86...d3e38 |
Mar 25 10:07 AM | Sell | $0.2036 | 0.033139 | 0.8052 | 0.032522 | $0.1639 | 0xdcf...f06bd |
Mar 25 05:28 AM | Sell | $0.2024 | 0.033140 | 1.09 | 0.033410 | $0.2203 | 0x7c0...1cb98 |
Mar 25 12:28 AM | Sell | $0.2008 | 0.033141 | 0.7541 | 0.032363 | $0.1514 | 0x230...367d8 |