CT/ETH Pool
The live CT/ETH price today is $0.0111901, with a 24-hour trading volume of $0.0423. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0111901
- 24h Volume
- $0.0423
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0423
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
CT (CT) Ethereum Token (ETH)Related Pools on Bsc
quq/USDTUSDT/EDGEUSDT/EDGERWA/USDTRWA/USDTUSDT/WBNBUSDT/R2USDT/BASEDWBNB/SHUSDT/USDCUSDT/KOGEUSDT/USDC爱呜呜/WBNBUSDC/WBNBMGO/WBNBAI/WBNBUSDT/BTCB张雪机车/WBNBUSDT/WMTXUSDT/GLCSOther Pools Trading CT (CT)
CT/USDT on PancakeSwap V2CT/ONE on PancakeSwap V2Recent Transactions
- : -2.2217587339558065e+28 CT for 20324407234257 ETH
- : -2.2206666899775364e+28 CT for 20471076930727 ETH
- : 1.527319804865361e+28 CT for -14166941597383 ETH
- : 3.99647429977858e+28 CT for -36716892157585 ETH
- : 2.5581392001736932e+26 CT for -233397131742 ETH
- : 2.458694758576469e+28 CT for -22336643341697 ETH
- : 2.355899081418889e+28 CT for -21226620810466 ETH
- : 2.174514049995708e+28 CT for -19441177630568 ETH
- : -2.5231947632666666e+28 CT for 22459265783040 ETH
- : 2.4917614124846764e+28 CT for -22291504223803 ETH
CT / ETH
CT/ETH Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (ETH) | CT | ETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 02:19 AM | Sell | $0.0111901 | 0.0159136 | 22.22B | 0.042033 | $0.0422 | 0x37d...60f25 |
Mar 30 04:52 AM | Sell | $0.0111884 | 0.0159207 | 22.21B | 0.042048 | $0.0418 | 0xdd7...f0619 |
Mar 28 12:42 AM | Buy | $0.0111850 | 0.0159278 | 15.27B | 0.041417 | $0.0283 | 0x0e8...0f183 |
Mar 27 11:44 AM | Buy | $0.0111842 | 0.0159229 | 39.96B | 0.043672 | $0.0736 | 0x285...ccff0 |
Mar 26 06:57 PM | Buy | $0.0111862 | 0.0159102 | 255.81M | 0.062334 | $0.034763 | 0x7b1...7a8e6 |
Mar 26 06:57 PM | Buy | $0.0111862 | 0.0159101 | 24.59B | 0.042234 | $0.0458 | 0x252...b06c9 |
Mar 26 10:27 AM | Buy | $0.0111879 | 0.0159024 | 23.56B | 0.042123 | $0.0443 | 0x8b2...03c1d |
Mar 26 07:28 AM | Buy | $0.0111897 | 0.0158952 | 21.75B | 0.041945 | $0.0412 | 0xaeb...5878b |
Mar 25 05:44 AM | Sell | $0.0111931 | 0.0158886 | 25.23B | 0.042246 | $0.0487 | 0x7b1...d5cf3 |
Mar 24 05:41 PM | Buy | $0.0111894 | 0.0158962 | 24.92B | 0.042230 | $0.0472 | 0x380...fcbe3 |