PEPPA/WBNB Pool
The live PEPPA/WBNB price today is $0.081049, with a 24-hour trading volume of $0.0429. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.081049
- 24h Volume
- $0.0429
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0429
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Peppa (PEPPA) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawWBNB/1ClawBot/WBNBquq/USDTpepe/WBNBUSDT/OpenClawKITE/USDTUSDT/WBNBUSDT/KOGEWBNB/SHUSDT/USDCUSDT/WMTXMGO/WBNBUSDT/FFUSDT/KOGESIREN/WBNBUSDT/USDCUSDC/WBNB$BANANA/WBNBRecent Transactions
- : -4.078581001170648e+25 PEPPA for 68134943654913 WBNB
- : -5.689265952453936e+25 PEPPA for 96872633730014 WBNB
- : 3.6411960443982216e+25 PEPPA for -62557985013472 WBNB
- : 3.980750265545409e+25 PEPPA for -67376872582319 WBNB
- : 2.1261456816376847e+25 PEPPA for -35560531795576 WBNB
- : 2.4966326287146596e+25 PEPPA for -41384572358322 WBNB
- : 3.062325890150181e+25 PEPPA for -50220267286417 WBNB
PEPPA / WBNB
PEPPA/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | PEPPA | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 01:32 AM | Sell | $0.081049 | 0.0111662 | 40.79M | 0.046814 | $0.0428 | 0xd3f...4f0eb |
Mar 18 03:24 PM | Sell | $0.081092 | 0.0111689 | 56.89M | 0.049688 | $0.0621 | 0x10b...d2627 |
Mar 17 02:21 PM | Buy | $0.081152 | 0.0111727 | 36.41M | 0.046256 | $0.0419 | 0x52e...99b02 |
Mar 16 05:16 PM | Buy | $0.081150 | 0.0111702 | 39.81M | 0.046738 | $0.0458 | 0x01c...97135 |
Mar 16 02:15 PM | Buy | $0.081142 | 0.0111676 | 21.26M | 0.043557 | $0.0243 | 0x63b...d2e70 |
Mar 16 09:52 AM | Buy | $0.081125 | 0.0111662 | 24.97M | 0.044139 | $0.0281 | 0xf0d...1ecb2 |
Mar 16 01:37 AM | Buy | $0.081108 | 0.0111646 | 30.62M | 0.045023 | $0.0339 | 0xea8...073b7 |