BTCB/JET Pool
The live BTCB/JET price today is $65.62K, with a 24-hour trading volume of $1.05K. This pair has changed -5.31% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $65.62K
- 24h Volume
- $1.05K
- 24h Buy Volume
- $443.21
- 24h Sell Volume
- $602.43
- Liquidity
- No data
- 24h Transactions
- 64
- 24h Buys
- 37
- 24h Sells
- 27
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.08%
- 6 Hours
- -0.55%
- 24 Hours
- -5.31%
Tokens in this pool
BTCB Token (BTCB) JETMAX (JET)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCON/USDTUSDT/OKSFA/WBNBOther Pools Trading BTCB (BTCB Token)
BTCB/WBNB on PancakeSwap V3BTCB/WBNB on PancakeSwap V3BTCB/WBNB on Uniswap V3BTCB/MGC on PancakeSwap V2BTCB/TELEBTC on PancakeSwap V3BTCB/DUCKY on Uniswap V3Recent Transactions
- : -3618068952548 BTCB for 122196420980002370 JET
- : 3184022738958 BTCB for -108077197535432690 JET
- : -42758344258991 BTCB for 1444779870342367700 JET
- : 16287729238270 BTCB for -553282084880042900 JET
- : 219996282735046 BTCB for -7452865847925639000 JET
- : 94365319093176 BTCB for -3185344698180164600 JET
- : -1625122223666833 BTCB for 55555555555555580000 JET
- : -30286150415259 BTCB for 1055258098767867900 JET
- : -52563349859018 BTCB for 1833227552447262700 JET
- : -17783297897470 BTCB for 620727429408047900 JET
BTCB / JET
BTCB/JET Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (JET) | BTCB | JET | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 06:27 PM | Sell | $65.62K | 33.86K | 0.053619 | 0.1222 | $0.2374 | 0x304...fcda8 |
Mar 27 06:27 PM | Buy | $65.62K | 33.86K | 0.053185 | 0.1081 | $0.2089 | 0xe77...bbe80 |
Mar 27 06:27 PM | Sell | $65.62K | 33.86K | 0.044276 | 1.44 | $2.81 | 0x3a6...3bb16 |
Mar 27 06:27 PM | Buy | $65.62K | 33.89K | 0.041629 | 0.5533 | $1.07 | 0x09e...3cc1f |
Mar 27 06:27 PM | Buy | $65.62K | 33.88K | 0.032200 | 7.45 | $14.44 | 0xb07...35d4e |
Mar 27 06:27 PM | Buy | $65.62K | 33.71K | 0.049437 | 3.19 | $6.19 | 0x3de...04c6b |
Mar 27 06:27 PM | Sell | $65.62K | 33.63K | 0.021626 | 55.56 | $106.64 | 0x2c2...46c4a |
Mar 27 06:14 PM | Sell | $65.67K | 34.92K | 0.043029 | 1.06 | $1.99 | 0x896...5c49c |
Mar 27 05:44 PM | Sell | $65.72K | 34.94K | 0.045257 | 1.83 | $3.45 | 0x8ae...f7109 |
Mar 27 05:43 PM | Sell | $65.84K | 34.99K | 0.041779 | 0.6207 | $1.17 | 0xfdf...9f660 |
Mar 27 04:05 PM | Sell | $65.96K | 35.04K | 0.045947 | 2.08 | $3.92 | 0x84d...f5a8b |
Mar 27 02:27 PM | Sell | $65.84K | 35.09K | 0.046295 | 2.20 | $4.14 | 0xbed...50403 |
Mar 27 02:22 PM | Sell | $65.98K | 35.14K | 0.048115 | 2.85 | $5.35 | 0xae5...3c7c4 |
Mar 27 10:56 AM | Sell | $66.43K | 35.20K | 0.032096 | 7.38 | $13.92 | 0x616...e3497 |
Mar 27 10:42 AM | Buy | $66.91K | 35.38K | 0.044978 | 1.76 | $3.33 | 0xf81...de42c |
Mar 27 10:42 AM | Sell | $66.91K | 35.34K | 0.048115 | 2.86 | $5.43 | 0xa15...95ea5 |
Mar 27 10:42 AM | Buy | $66.91K | 35.40K | 0.033005 | 10.63 | $20.11 | 0xe1b...76459 |
Mar 27 10:42 AM | Buy | $66.91K | 35.15K | 0.048697 | 3.06 | $5.82 | 0xe1b...76459 |
Mar 27 10:42 AM | Sell | $66.91K | 35.08K | 0.039873 | 34.95 | $66.06 | 0x5dd...18f09 |
Mar 27 10:42 AM | Buy | $66.91K | 35.90K | 0.021751 | 61.73 | $117.12 | 0xea2...0beb5 |
Mar 27 10:37 AM | Sell | $67.46K | 34.46K | 0.031274 | 4.38 | $8.59 | 0xadd...060c1 |
Mar 27 10:20 AM | Buy | $67.70K | 34.56K | 0.057662 | 0.2655 | $0.5187 | 0x73e...91aa0 |
Mar 27 10:20 AM | Sell | $67.70K | 34.56K | 0.032081 | 7.19 | $14.09 | 0x6cf...a4307 |
Mar 27 10:20 AM | Sell | $67.70K | 34.73K | 0.042893 | 1.00 | $1.96 | 0x11f...5754b |
Mar 27 10:20 AM | Buy | $67.70K | 34.75K | 0.046572 | 2.29 | $4.45 | 0x76f...3962d |
Mar 27 10:20 AM | Buy | $67.70K | 34.70K | 0.048677 | 3.02 | $5.87 | 0x76f...3962d |
Mar 27 10:20 AM | Buy | $67.70K | 34.63K | 0.046714 | 2.33 | $4.55 | 0x3eb...0611b |
Mar 27 10:20 AM | Buy | $67.70K | 34.57K | 0.047393 | 2.56 | $5.00 | 0xf79...c4af5 |
Mar 27 10:20 AM | Buy | $67.70K | 34.51K | 0.032734 | 9.43 | $18.51 | 0xf79...c4af5 |
Mar 27 10:20 AM | Sell | $67.70K | 34.30K | 0.021617 | 56.34 | $109.42 | 0x8ea...76095 |
Mar 27 08:39 AM | Sell | $67.66K | 35.61K | 0.042218 | 0.7880 | $1.50 | 0x9ae...7a5e9 |
Mar 27 08:35 AM | Sell | $67.98K | 35.63K | 0.031416 | 5.04 | $9.62 | 0xc41...582fd |
Mar 27 02:11 AM | Buy | $69.11K | 35.75K | 0.041659 | 0.5943 | $1.15 | 0x262...f31e6 |
Mar 27 02:04 AM | Buy | $69.08K | 35.73K | 0.041725 | 0.6176 | $1.19 | 0xe71...cb96d |
Mar 27 12:11 AM | Buy | $68.89K | 35.72K | 0.042508 | 0.8975 | $1.73 | 0xd1e...e2b27 |
Mar 27 12:00 AM | Buy | $68.80K | 35.70K | 0.044158 | 1.49 | $2.86 | 0x307...50b79 |
Mar 26 11:55 PM | Buy | $68.78K | 35.66K | 0.056551 | 0.2342 | $0.4505 | 0xbe8...44685 |
Mar 26 11:55 PM | Buy | $68.78K | 35.66K | 0.043234 | 1.16 | $2.22 | 0x764...9c3ff |
Mar 26 11:54 PM | Sell | $68.78K | 35.63K | 0.048499 | 3.02 | $5.85 | 0x7f1...d806d |
Mar 26 11:54 PM | Buy | $68.78K | 35.70K | 0.031336 | 4.77 | $9.18 | 0x7f1...d806d |
Mar 26 11:54 PM | Sell | $68.78K | 35.59K | 0.031445 | 5.14 | $9.93 | 0x7f1...d806d |
Mar 26 11:54 PM | Buy | $68.78K | 35.71K | 0.032388 | 8.52 | $16.42 | 0x7f1...d806d |
Mar 26 11:54 PM | Sell | $68.78K | 35.51K | 0.031497 | 5.31 | $10.29 | 0x7f1...d806d |
Mar 26 11:54 PM | Sell | $68.78K | 35.63K | 0.033733 | 13.32 | $25.67 | 0x7f1...d806d |
Mar 26 11:54 PM | Buy | $68.78K | 35.95K | 0.021003 | 35.71 | $68.97 | 0x265...6405a |
Mar 26 11:53 PM | Buy | $68.78K | 35.11K | 0.042733 | 0.9616 | $1.88 | 0x81c...35d26 |
Mar 26 11:53 PM | Sell | $68.78K | 35.09K | 0.057795 | 0.2728 | $0.5361 | 0xba7...4c46e |
Mar 26 11:53 PM | Sell | $68.78K | 35.09K | 0.034078 | 14.34 | $28.05 | 0xab2...cff4f |
Mar 26 11:53 PM | Buy | $68.78K | 35.43K | 0.039936 | 34.88 | $68.34 | 0x19f...0438d |
Mar 26 11:37 PM | Buy | $68.70K | 34.62K | 0.054040 | 0.1402 | $0.2775 | 0x0ea...23fbf |
Mar 26 11:36 PM | Buy | $68.70K | 34.62K | 0.056532 | 0.2266 | $0.4487 | 0xa74...030b7 |
Mar 26 11:36 PM | Buy | $68.70K | 34.61K | 0.053102 | 0.1076 | $0.2130 | 0x944...756b8 |
Mar 26 11:36 PM | Buy | $68.70K | 34.61K | 0.048016 | 2.78 | $5.51 | 0x688...6fc82 |
Mar 26 11:36 PM | Sell | $68.70K | 34.54K | 0.033459 | 11.96 | $23.76 | 0x5a9...212b4 |
Mar 26 11:36 PM | Buy | $68.70K | 34.82K | 0.047205 | 2.51 | $4.95 | 0x00c...f82c4 |
Mar 26 11:36 PM | Buy | $68.70K | 34.76K | 0.046765 | 2.36 | $4.65 | 0xda1...ed950 |
Mar 26 11:36 PM | Buy | $68.70K | 34.71K | 0.044580 | 1.59 | $3.15 | 0xe61...db889 |
Mar 26 11:36 PM | Buy | $68.70K | 34.67K | 0.045310 | 1.84 | $3.65 | 0xe61...db889 |
Mar 26 11:36 PM | Buy | $68.70K | 34.63K | 0.047392 | 2.56 | $5.08 | 0xe61...db889 |
Mar 26 11:36 PM | Buy | $68.70K | 34.57K | 0.033090 | 10.67 | $21.23 | 0xe61...db889 |
Mar 26 11:36 PM | Sell | $68.70K | 34.32K | 0.021615 | 56.34 | $110.94 | 0x982...20474 |
Mar 26 11:36 PM | Sell | $68.70K | 35.64K | 0.033504 | 12.51 | $24.07 | 0x078...929df |
Mar 26 08:12 PM | Buy | $69.30K | 35.93K | 0.047469 | 2.69 | $5.18 | 0x951...72035 |
Mar 26 08:11 PM | Buy | $69.14K | 35.87K | 0.031293 | 4.64 | $8.94 | 0x95f...30fe4 |
Mar 26 06:27 PM | Sell | $68.21K | 35.76K | 0.045792 | 2.07 | $3.95 | 0x8bd...6221c |
Mar 26 06:20 PM | Sell | $68.31K | 35.81K | 0.047516 | 2.69 | $5.13 | 0x343...f6260 |
Mar 26 06:03 PM | Sell | $68.50K | 35.87K | 0.047380 | 2.64 | $5.05 | 0x183...cb251 |
Mar 26 05:58 PM | Sell | $68.51K | 35.93K | 0.041294 | 0.4638 | $0.8864 | 0xbf3...62126 |
Mar 26 04:36 PM | Sell | $68.96K | 35.95K | 0.041919 | 0.6881 | $1.32 | 0x0bf...15e03 |
Mar 26 04:36 PM | Sell | $68.96K | 35.96K | 0.042461 | 0.8828 | $1.70 | 0x081...6befc |
Mar 26 04:36 PM | Sell | $68.96K | 35.98K | 0.041936 | 0.6948 | $1.33 | 0x318...010e5 |
Mar 26 04:36 PM | Sell | $68.96K | 36.00K | 0.044326 | 1.55 | $2.98 | 0xb98...89625 |
Mar 26 04:36 PM | Buy | $68.96K | 36.04K | 0.037348 | 26.32 | $50.67 | 0xc99...e72d4 |
Mar 26 04:35 PM | Sell | $68.94K | 35.42K | 0.056890 | 0.2434 | $0.4750 | 0x922...e9511 |
Mar 26 04:35 PM | Sell | $68.93K | 35.42K | 0.041198 | 0.4232 | $0.8255 | 0x476...2aa5c |
Mar 26 04:35 PM | Buy | $68.93K | 35.43K | 0.037474 | 26.32 | $51.51 | 0x18a...154e4 |
Mar 26 03:15 PM | Sell | $68.80K | 34.82K | 0.031333 | 4.63 | $9.17 | 0x5bb...b6b7a |
Mar 26 02:56 PM | Buy | $69.38K | 34.93K | 0.055072 | 0.1776 | $0.3519 | 0x44f...ab2ce |
Mar 26 02:56 PM | Buy | $69.38K | 34.92K | 0.042345 | 0.8207 | $1.63 | 0xc80...04478 |
Mar 26 02:56 PM | Buy | $69.38K | 34.90K | 0.042602 | 0.9099 | $1.80 | 0xc80...04478 |
Mar 26 02:56 PM | Buy | $69.38K | 34.88K | 0.049571 | 3.34 | $6.64 | 0x642...09223 |
Mar 26 02:56 PM | Sell | $69.38K | 34.80K | 0.038038 | 28.17 | $55.76 | 0x8ed...9a913 |
Mar 26 02:56 PM | Sell | $69.38K | 35.46K | 0.037890 | 28.17 | $54.73 | 0x8ed...9a913 |
Mar 26 11:27 AM | Sell | $69.24K | 36.13K | 0.045495 | 1.98 | $3.80 | 0xf2e...50fe4 |
Mar 26 09:38 AM | Sell | $69.53K | 36.18K | 0.042450 | 0.8840 | $1.70 | 0x188...e4a48 |
Mar 26 09:37 AM | Sell | $69.52K | 36.20K | 0.041637 | 0.5910 | $1.14 | 0x98d...00c94 |
Mar 26 07:35 AM | Sell | $69.90K | 36.21K | 0.043147 | 1.14 | $2.20 | 0x348...46c28 |
Mar 26 07:35 AM | Sell | $69.90K | 36.24K | 0.053174 | 0.1147 | $0.2219 | 0x775...c6871 |
Mar 26 07:35 AM | Sell | $69.90K | 36.24K | 0.059102 | 0.3289 | $0.6362 | 0x775...c6871 |
Mar 26 06:05 AM | Sell | $69.99K | 36.25K | 0.042455 | 0.8878 | $1.72 | 0x0a5...cbc53 |
Mar 26 06:00 AM | Sell | $69.95K | 36.27K | 0.041671 | 0.6043 | $1.17 | 0xd89...b66bb |
Mar 25 10:49 PM | Buy | $71.37K | 36.28K | 0.042706 | 0.9837 | $1.93 | 0x109...4864b |
Mar 25 08:25 PM | Sell | $70.72K | 36.26K | 0.042723 | 0.9850 | $1.93 | 0x8d4...efbfd |
Mar 25 08:10 PM | Sell | $70.74K | 36.28K | 0.041786 | 0.6464 | $1.26 | 0x291...06059 |
Mar 25 05:58 PM | Sell | $70.77K | 36.30K | 0.043654 | 1.32 | $2.59 | 0x49f...b496f |
Mar 25 03:09 PM | Sell | $71.02K | 36.33K | 0.047326 | 2.66 | $5.20 | 0xfa6...a03dd |
Mar 25 03:07 PM | Sell | $71.17K | 36.39K | 0.047219 | 2.62 | $5.14 | 0x50d...7d0b1 |
Mar 25 03:01 PM | Sell | $71.28K | 36.46K | 0.061122 | 0.024077 | $0.027991 | 0xa3e...ca7e3 |
Mar 25 03:01 PM | Sell | $71.28K | 36.46K | 0.041100 | 0.4000 | $0.7839 | 0x00d...339ba |
Mar 25 11:31 AM | Buy | $71.89K | 36.47K | 0.045153 | 1.88 | $3.70 | 0x531...3f60b |