Ghibli/Bitebi Pool
The live Ghibli/Bitebi price today is $0.034225, with a 24-hour trading volume of $0.2809. This pair has changed <0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.034225
- 24h Volume
- $0.2809
- 24h Buy Volume
- $0.0703
- 24h Sell Volume
- $0.2106
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- <0,01%
Tokens in this pool
GhibliCZ (Ghibli) Bitebi.DNS.RWA (Bitebi)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORUSDT/ARIAUSDT/OKOpenClaw/USDTOther Pools Trading Ghibli (GhibliCZ)
Ghibli/WBNB on PancakeSwap V3Ghibli/FLOKITA on PancakeSwap V3Recent Transactions
- : 174497479915225700000 Ghibli for -1.0330936806102159e+22 Bitebi
- : -432211934938445300000 Ghibli for 3.0165093143428775e+22 Bitebi
- : -105532017810526290000 Ghibli for 1.043109294451895e+22 Bitebi
- : 235515230374324730000 Ghibli for -2.1389140168546716e+22 Bitebi
- : -171429068083432750000 Ghibli for 1.4757640370604466e+22 Bitebi
- : 178089635200938970000 Ghibli for -1.5332174276167664e+22 Bitebi
- : 3471690054623825000 Ghibli for -263531152836138570000 Bitebi
Ghibli / Bitebi
Ghibli/Bitebi Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (Bitebi) | Ghibli | Bitebi | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 09:15 AM | Buy | $0.034225 | 65.31 | 174.50 | 10.33K | $0.0737 | 0x68d...b0ee8 |
Mar 27 09:15 AM | Sell | $0.034225 | 53.42 | 432.21 | 30.17K | $0.1826 | 0xbbd...2fdc5 |
Mar 26 07:52 AM | Sell | $0.034737 | 91.59 | 105.53 | 10.43K | $0.0500 | 0xa06...58829 |
Mar 26 07:52 AM | Buy | $0.034737 | 107.18 | 235.52 | 21.39K | $0.1115 | 0x10e...e49c1 |
Mar 25 05:02 PM | Sell | $0.034473 | 76.60 | 171.43 | 14.76K | $0.0767 | 0x749...b8fae |
Mar 23 09:27 AM | Buy | $0.035738 | 97.21 | 178.09 | 15.33K | $0.1022 | 0x0ca...8d797 |
Mar 23 09:27 AM | Buy | $0.035738 | 75.89 | 3.47 | 263.53 | $0.021993 | 0x1ad...70202 |
