USD1/Z Pool
The live USD1/Z price today is $0.9990, with a 24-hour trading volume of $15.94. This pair has changed -0.02% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.9990
- 24h Volume
- $15.94
- 24h Buy Volume
- $11.94
- 24h Sell Volume
- $4.01
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 5
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- -0.02%
Tokens in this pool
World Liberty Financial USD (USD1) Z (Z)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCUSDT/KOGEWBNB/SHUSDT/OpenClawMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BTCBUSDT/BinanceAISFA/WBNBUSDC/WBNBOther Pools Trading USD1 (World Liberty Financial USD)
USD1/WBNB on PancakeSwap V3USD1/WBNB on PancakeSwap V3USD1/RAVE on PancakeSwap V3USD1/memes on PancakeSwap V3Recent Transactions
- : 23791009629715716 USD1 for -263776884937505080000 Z
- : 23862313180843908 USD1 for -264611729758525360000 Z
- : -381479293200996540 USD1 for 4.2258023045898704e+21 Z
- : -752651017257161100 USD1 for 8.304338272756608e+21 Z
- : -1232481738334354400 USD1 for 1.3504478766349437e+22 Z
- : -584747182774667400 USD1 for 6.366676641715208e+21 Z
- : 2664967688674666500 USD1 for -2.9221888381469885e+22 Z
- : -299955678377734660 USD1 for 3.317002136410511e+21 Z
- : 8105698115952551000 USD1 for -9.214115387815468e+22 Z
- : -764564893157192200 USD1 for 8.922495593178489e+21 Z
USD1 / Z
USD1/Z Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (Z) | USD1 | Z | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 07:54 PM | Buy | $0.9990 | 11.09K | 0.0238 | 263.78 | $0.0238 | 0xba6...cd420 |
Mar 16 07:54 PM | Buy | $0.9991 | 11.09K | 0.0239 | 264.61 | $0.0238 | 0x380...6cd56 |
Mar 16 06:28 PM | Sell | $0.9991 | 11.09K | 0.3815 | 4.23K | $0.3811 | 0x887...e3e68 |
Mar 16 05:53 PM | Sell | $0.9991 | 11.06K | 0.7527 | 8.30K | $0.7519 | 0x981...4b0fe |
Mar 16 05:05 PM | Sell | $0.9990 | 11.00K | 1.23 | 13.50K | $1.23 | 0xbcf...c33cd |
Mar 16 03:29 PM | Sell | $0.9990 | 10.91K | 0.5847 | 6.37K | $0.5842 | 0xa37...86b91 |
Mar 16 03:05 PM | Buy | $0.9991 | 10.86K | 2.66 | 29.22K | $2.66 | 0x73d...44f06 |
Mar 16 10:37 AM | Sell | $0.9989 | 11.07K | 0.3000 | 3.32K | $0.2996 | 0xe1f...79239 |
Mar 16 10:15 AM | Buy | $0.9991 | 11.05K | 8.11 | 92.14K | $8.10 | 0xa7b...a2381 |
Mar 16 01:40 AM | Sell | $0.9993 | 11.70K | 0.7646 | 8.92K | $0.7640 | 0x384...f9e84 |
Mar 16 01:40 AM | Buy | $0.9993 | 11.64K | 0.9977 | 11.65K | $0.9969 | 0x0c5...69b6e |
Mar 15 04:32 PM | Sell | $0.9992 | 11.72K | 0.9778 | 11.42K | $0.9770 | 0x1d1...008fb |
Mar 15 04:20 PM | Buy | $0.9992 | 11.64K | 0.9977 | 11.65K | $0.9969 | 0x45e...2c465 |
Mar 15 12:11 PM | Sell | $0.9992 | 11.72K | 0.8614 | 10.07K | $0.8607 | 0xaac...4581c |
Mar 15 12:03 PM | Sell | $0.9993 | 11.65K | 0.2168 | 2.52K | $0.2166 | 0x2e3...d1bdd |
Mar 15 11:58 AM | Sell | $0.9992 | 11.63K | 0.2410 | 2.80K | $0.2408 | 0xf1d...3983a |
Mar 15 11:12 AM | Sell | $0.9992 | 11.61K | 4.18 | 47.79K | $4.17 | 0x237...ffea3 |
Mar 15 11:08 AM | Buy | $0.9992 | 11.27K | 4.36 | 49.93K | $4.36 | 0xe3c...2b9fe |
Mar 15 11:02 AM | Sell | $0.9992 | 11.63K | 5.17 | 59.04K | $5.17 | 0xac2...77d8e |
Mar 15 10:58 AM | Sell | $0.9992 | 11.21K | 0.7660 | 8.56K | $0.7654 | 0x63e...0ffa8 |
