30,350,534 Pools28,082,028 Tokens

Cu/JET Pool

The live Cu/JET price today is $11.27K, with a 24-hour trading volume of $128.92. This pair has changed -2.43% in the last 24 hours on Bsc via PancakeSwap V2.

Pool Statistics

Price (USD)
$11.27K
24h Volume
$128.92
24h Buy Volume
$76.97
24h Sell Volume
$51.95
Liquidity
No data
24h Transactions
19
24h Buys
12
24h Sells
7

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
-2.43%

Tokens in this pool

COPPER (Cu) JETMAX (JET)

Related Pools on Bsc

USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDT/WMTXSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2

Other Pools Trading Cu (COPPER)

Cu/USDT on PancakeSwap V2Cu/JETUSD on PancakeSwap V2

Recent Transactions

  • : 2703204897018641 Cu for -16239512629236021000 JET
  • : 713486888815342 Cu for -4285178439418557400 JET
  • : -382772534224796 Cu for 2287382226229660400 JET
  • : -877014890873719 Cu for 5241382504460018000 JET
  • : -883912090594826 Cu for 5283298206822784000 JET
  • : 684395225092993 Cu for -4111341663498572000 JET
  • : 131174608777165 Cu for -787952171414269800 JET
  • : 462663455296811 Cu for -2780440949061268000 JET
  • : 369932528440925 Cu for -2221908463611448600 JET
  • : 503420050352779 Cu for -3023470434586143000 JET

Cu / JET

Cu/JET Price on PancakeSwap V2 (Bsc)

DateTypePrice (USD)Price (JET)CuJETTotal (USD)TXN
Mar 27 10:42 AM
Buy$11.27K5.99K0.02270416.24$30.460xa55...8fd23
Mar 27 10:42 AM
Buy$11.72K5.99K0.0371354.29$8.360xcf6...76240
Mar 27 10:20 AM
Sell$11.46K5.99K0.0338282.29$4.390x76f...3962d
Mar 27 10:20 AM
Sell$11.52K5.99K0.0387715.24$10.100x3eb...0611b
Mar 27 10:20 AM
Sell$11.46K5.99K0.0388405.28$10.130xf79...c4af5
Mar 27 08:39 AM
Buy$11.46K5.99K0.0368444.11$7.850x6e4...c7d66
Mar 27 08:39 AM
Buy$11.46K5.99K0.0313120.7880$1.500x9ae...7a5e9
Mar 27 04:09 AM
Buy$11.52K5.99K0.0346272.78$5.330x62f...3bf27
Mar 26 11:54 PM
Buy$11.58K5.99K0.0337002.22$4.280x386...2205b
Mar 26 11:54 PM
Buy$11.85K5.99K0.0350353.02$5.960x7f1...d806d
Mar 26 11:54 PM
Buy$11.85K5.99K0.0319791.19$2.340xea9...c4871
Mar 26 11:54 PM
Buy$11.85K5.99K0.0326291.58$3.110x243...71ab7
Mar 26 11:54 PM
Buy$11.85K5.99K0.0335222.11$4.170x243...71ab7
Mar 26 11:53 PM
Buy$11.85K5.99K0.0318671.12$2.210xab2...cff4f
Mar 26 11:36 PM
Sell$11.52K5.99K0.0346502.78$5.350x688...6fc82
Mar 26 11:36 PM
Sell$11.52K5.99K0.0380824.83$9.310x00c...f82c4
Mar 26 11:36 PM
Sell$11.52K5.99K0.0326651.59$3.070xe61...db889
Mar 26 11:36 PM
Sell$11.52K5.99K0.0381614.88$9.400xe61...db889
Mar 26 05:58 PM
Buy$11.55K5.99K0.0477220.4638$0.89180xbf3...62126
Mar 26 04:36 PM
Buy$11.56K5.99K0.0311460.6881$1.320x0bf...15e03