Cu/JET Pool
The live Cu/JET price today is $11.32K, with a 24-hour trading volume of $156.24. This pair has changed -1.69% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $11.32K
- 24h Volume
- $156.24
- 24h Buy Volume
- $76.08
- 24h Sell Volume
- $80.16
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 11
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.69%
Tokens in this pool
COPPER (Cu) JETMAX (JET)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCON/USDTUSDT/OKSFA/WBNBOther Pools Trading Cu (COPPER)
Cu/JETUSD on PancakeSwap V2Cu/USDT on PancakeSwap V2Recent Transactions
- : -316136203211437 Cu for 1889434008947755800 JET
- : -1246852362220776 Cu for 7452865847925639000 JET
- : -329587700994208 Cu for 1970291155926520800 JET
- : -582491079236433 Cu for 3482397247937004500 JET
- : 2703204897018641 Cu for -16239512629236021000 JET
- : 713486888815342 Cu for -4285178439418557400 JET
- : -382772534224796 Cu for 2287382226229660400 JET
- : -877014890873719 Cu for 5241382504460018000 JET
- : -883912090594826 Cu for 5283298206822784000 JET
- : 684395225092993 Cu for -4111341663498572000 JET
Cu / JET
Cu/JET Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (JET) | Cu | JET | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 06:27 PM | Sell | $11.32K | 5.99K | 0.033162 | 1.89 | $3.58 | 0x772...d62f0 |
Mar 27 06:27 PM | Sell | $11.32K | 5.99K | 0.021247 | 7.45 | $14.12 | 0xb07...35d4e |
Mar 27 06:27 PM | Sell | $11.33K | 5.99K | 0.033296 | 1.97 | $3.73 | 0x75f...b0dcf |
Mar 27 06:27 PM | Sell | $11.33K | 5.99K | 0.035825 | 3.48 | $6.60 | 0xe24...6a024 |
Mar 27 10:42 AM | Buy | $11.27K | 5.99K | 0.022704 | 16.24 | $30.46 | 0xa55...8fd23 |
Mar 27 10:42 AM | Buy | $11.72K | 5.99K | 0.037135 | 4.29 | $8.36 | 0xcf6...76240 |
Mar 27 10:20 AM | Sell | $11.46K | 5.99K | 0.033828 | 2.29 | $4.39 | 0x76f...3962d |
Mar 27 10:20 AM | Sell | $11.52K | 5.99K | 0.038771 | 5.24 | $10.10 | 0x3eb...0611b |
Mar 27 10:20 AM | Sell | $11.46K | 5.99K | 0.038840 | 5.28 | $10.13 | 0xf79...c4af5 |
Mar 27 08:39 AM | Buy | $11.46K | 5.99K | 0.036844 | 4.11 | $7.85 | 0x6e4...c7d66 |
Mar 27 08:39 AM | Buy | $11.46K | 5.99K | 0.031312 | 0.7880 | $1.50 | 0x9ae...7a5e9 |
Mar 27 04:09 AM | Buy | $11.52K | 5.99K | 0.034627 | 2.78 | $5.33 | 0x62f...3bf27 |
Mar 26 11:54 PM | Buy | $11.58K | 5.99K | 0.033700 | 2.22 | $4.28 | 0x386...2205b |
Mar 26 11:54 PM | Buy | $11.85K | 5.99K | 0.035035 | 3.02 | $5.96 | 0x7f1...d806d |
Mar 26 11:54 PM | Buy | $11.85K | 5.99K | 0.031979 | 1.19 | $2.34 | 0xea9...c4871 |
Mar 26 11:54 PM | Buy | $11.85K | 5.99K | 0.032629 | 1.58 | $3.11 | 0x243...71ab7 |
Mar 26 11:54 PM | Buy | $11.85K | 5.99K | 0.033522 | 2.11 | $4.17 | 0x243...71ab7 |
Mar 26 11:53 PM | Buy | $11.85K | 5.99K | 0.031867 | 1.12 | $2.21 | 0xab2...cff4f |
Mar 26 11:36 PM | Sell | $11.52K | 5.99K | 0.034650 | 2.78 | $5.35 | 0x688...6fc82 |
Mar 26 11:36 PM | Sell | $11.52K | 5.99K | 0.038082 | 4.83 | $9.31 | 0x00c...f82c4 |
Mar 26 11:36 PM | Sell | $11.52K | 5.99K | 0.032665 | 1.59 | $3.07 | 0xe61...db889 |
Mar 26 11:36 PM | Sell | $11.52K | 5.99K | 0.038161 | 4.88 | $9.40 | 0xe61...db889 |
Mar 26 05:58 PM | Buy | $11.55K | 5.99K | 0.047722 | 0.4638 | $0.8918 | 0xbf3...62126 |
Mar 26 04:36 PM | Buy | $11.56K | 5.99K | 0.031146 | 0.6881 | $1.32 | 0x0bf...15e03 |
Mar 26 04:36 PM | Buy | $11.56K | 5.99K | 0.039929 | 5.96 | $11.47 | 0x857...acf94 |
Mar 26 04:36 PM | Buy | $11.65K | 5.99K | 0.032338 | 1.40 | $2.72 | 0x437...512c9 |
Mar 26 04:36 PM | Buy | $11.55K | 5.99K | 0.034034 | 2.42 | $4.66 | 0x437...512c9 |
Mar 26 04:35 PM | Buy | $11.65K | 5.99K | 0.044054 | 0.2434 | $0.4724 | 0x922...e9511 |
Mar 26 04:35 PM | Buy | $11.65K | 5.99K | 0.035679 | 3.41 | $6.62 | 0x4a2...12f0d |
Mar 26 04:35 PM | Buy | $11.65K | 5.99K | 0.047297 | 0.4381 | $0.8502 | 0xc71...8ffc9 |
Mar 26 02:56 PM | Sell | $11.95K | 5.99K | 0.031683 | 1.01 | $2.01 | 0xe5b...369c8 |
Mar 26 02:56 PM | Sell | $11.95K | 5.99K | 0.021101 | 6.57 | $13.14 | 0xf96...846ce |
Mar 26 02:56 PM | Sell | $11.95K | 5.99K | 0.033036 | 1.81 | $3.63 | 0x38c...7be4d |
Mar 26 02:56 PM | Sell | $11.95K | 5.99K | 0.034408 | 2.63 | $5.27 | 0x38c...7be4d |
Mar 26 09:38 AM | Buy | $11.57K | 5.99K | 0.031472 | 0.8840 | $1.70 | 0x188...e4a48 |
Mar 26 09:37 AM | Buy | $11.57K | 5.99K | 0.033279 | 1.97 | $3.79 | 0x095...6727b |
Mar 26 09:37 AM | Buy | $11.57K | 5.99K | 0.049840 | 0.5910 | $1.14 | 0x98d...00c94 |
Mar 26 07:35 AM | Buy | $11.63K | 5.99K | 0.031894 | 1.14 | $2.20 | 0x348...46c28 |
Mar 26 07:35 AM | Buy | $11.63K | 5.99K | 0.041909 | 0.1147 | $0.2219 | 0x775...c6871 |
Mar 26 07:35 AM | Buy | $11.63K | 5.99K | 0.045474 | 0.3289 | $0.6364 | 0x775...c6871 |
Mar 26 06:00 AM | Buy | $11.65K | 5.99K | 0.031007 | 0.6043 | $1.17 | 0xd89...b66bb |
Mar 25 02:02 AM | Buy | $11.70K | 5.99K | 0.049048 | 0.5433 | $1.06 | 0x587...8f787 |
Mar 25 01:46 AM | Buy | $11.70K | 5.99K | 0.031164 | 0.6986 | $1.36 | 0xd8f...8fb3a |
Mar 25 01:24 AM | Buy | $11.61K | 5.99K | 0.033115 | 1.87 | $3.62 | 0x5b0...65b19 |
Mar 25 01:17 AM | Buy | $11.96K | 5.99K | 0.031329 | 0.7975 | $1.59 | 0xa4c...454c2 |
Mar 25 01:11 AM | Buy | $12.09K | 5.99K | 0.035102 | 3.06 | $6.17 | 0x27a...51e66 |
Mar 25 01:11 AM | Buy | $12.09K | 5.99K | 0.035937 | 3.56 | $7.18 | 0xf78...b6b22 |
Mar 25 01:11 AM | Buy | $12.09K | 5.99K | 0.036099 | 3.66 | $7.37 | 0xd4b...92b31 |
Mar 25 01:02 AM | Sell | $11.62K | 5.99K | 0.022337 | 13.96 | $27.14 | 0xeeb...c358b |
Mar 25 01:02 AM | Sell | $11.62K | 5.99K | 0.037428 | 4.44 | $8.63 | 0x036...7cbe4 |
Mar 25 12:44 AM | Sell | $11.62K | 5.99K | 0.047117 | 0.4253 | $0.8270 | 0x20f...ae812 |
Mar 24 08:10 PM | Buy | $11.66K | 5.99K | 0.037912 | 4.75 | $9.22 | 0x1f2...34a64 |
Mar 24 08:10 PM | Buy | $11.65K | 5.99K | 0.032513 | 1.51 | $2.93 | 0xc5d...b43fd |
Mar 24 08:10 PM | Buy | $11.65K | 5.99K | 0.033114 | 1.87 | $3.63 | 0xd5d...f05cd |
Mar 24 08:10 PM | Buy | $11.65K | 5.99K | 0.034645 | 2.79 | $5.41 | 0x339...b9471 |
Mar 24 07:19 PM | Sell | $11.62K | 5.99K | 0.032787 | 1.66 | $3.24 | 0x474...b8ba7 |
Mar 24 07:19 PM | Sell | $11.62K | 5.99K | 0.035634 | 3.37 | $6.55 | 0x3a7...a55f2 |
Mar 24 07:19 PM | Sell | $11.62K | 5.99K | 0.031900 | 1.14 | $2.21 | 0x3a7...a55f2 |
Mar 24 07:19 PM | Sell | $11.62K | 5.99K | 0.021276 | 7.62 | $14.82 | 0x9d2...09f54 |
Mar 24 05:18 PM | Buy | $11.53K | 5.99K | 0.045593 | 0.3359 | $0.6449 | 0x565...7251d |
Mar 24 02:50 PM | Buy | $11.57K | 5.99K | 0.035327 | 3.20 | $6.16 | 0x2db...843c2 |
Mar 24 02:48 PM | Buy | $11.57K | 5.99K | 0.045955 | 0.3576 | $0.6888 | 0x6eb...4fdfe |
Mar 24 01:42 PM | Buy | $11.63K | 5.99K | 0.048673 | 0.5209 | $1.01 | 0x0e1...626e5 |
Mar 24 11:46 AM | Sell | $11.59K | 5.99K | 0.031699 | 1.02 | $1.97 | 0x86b...7d89e |
Mar 24 11:46 AM | Buy | $11.59K | 5.99K | 0.021706 | 10.24 | $19.76 | 0x334...ddcb4 |
Mar 24 11:46 AM | Buy | $11.59K | 5.99K | 0.031869 | 1.12 | $2.17 | 0x9e9...be01b |
Mar 24 11:46 AM | Buy | $11.59K | 5.99K | 0.032326 | 1.40 | $2.69 | 0x6e7...f5256 |
Mar 24 11:46 AM | Buy | $11.59K | 5.99K | 0.032933 | 1.76 | $3.40 | 0x6e7...f5256 |
Mar 24 11:46 AM | Buy | $11.59K | 5.99K | 0.033735 | 2.24 | $4.33 | 0x65c...a0e49 |
Mar 24 11:46 AM | Buy | $11.59K | 5.99K | 0.035089 | 3.06 | $5.90 | 0x57f...45e4e |
Mar 24 10:43 AM | Sell | $11.58K | 5.99K | 0.022949 | 17.61 | $34.14 | 0x13f...849b8 |
Mar 24 10:43 AM | Sell | $11.58K | 5.99K | 0.035630 | 3.36 | $6.52 | 0x13f...849b8 |
Mar 24 04:40 AM | Buy | $11.58K | 5.99K | 0.047317 | 0.4395 | $0.8472 | 0xa69...9fed7 |
Mar 24 03:40 AM | Buy | $11.97K | 5.99K | 0.021569 | 9.42 | $18.77 | 0x218...a9c77 |
Mar 24 03:40 AM | Buy | $11.96K | 5.99K | 0.031518 | 0.9113 | $1.82 | 0x74d...16fbd |
Mar 24 03:40 AM | Buy | $11.96K | 5.99K | 0.034488 | 2.70 | $5.37 | 0x1a4...d1c87 |
Mar 24 03:31 AM | Sell | $11.81K | 5.99K | 0.037687 | 4.59 | $9.07 | 0xdf9...c1878 |
Mar 24 03:31 AM | Sell | $11.81K | 5.99K | 0.033136 | 1.87 | $3.70 | 0x77e...8c01f |
Mar 24 03:31 AM | Sell | $11.81K | 5.99K | 0.036180 | 3.69 | $7.30 | 0xa22...7ff89 |
Mar 24 12:39 AM | Buy | $11.65K | 5.99K | 0.035698 | 3.42 | $6.64 | 0x5f2...52b2e |
Mar 23 11:58 PM | Buy | $11.75K | 5.99K | 0.035700 | 3.42 | $6.70 | 0x330...4b042 |
Mar 23 11:58 PM | Buy | $11.75K | 5.99K | 0.033226 | 1.94 | $3.79 | 0xcee...3c8a2 |
Mar 23 11:58 PM | Buy | $11.75K | 5.99K | 0.034760 | 2.86 | $5.59 | 0xe22...2a109 |
Mar 23 11:58 PM | Buy | $11.75K | 5.99K | 0.031517 | 0.9103 | $1.78 | 0x098...3af15 |
Mar 23 11:58 PM | Buy | $11.75K | 5.99K | 0.031704 | 1.02 | $2.00 | 0x2bb...8199d |
Mar 23 11:58 PM | Buy | $11.75K | 5.99K | 0.033917 | 2.35 | $4.60 | 0xc70...9dc85 |
Mar 23 11:51 PM | Sell | $11.64K | 5.99K | 0.021090 | 6.51 | $12.68 | 0x1dc...e98d6 |
Mar 23 11:51 PM | Sell | $11.64K | 5.99K | 0.034533 | 2.71 | $5.28 | 0x45f...8c6f2 |
Mar 23 11:51 PM | Sell | $11.67K | 5.99K | 0.037665 | 4.58 | $8.95 | 0x7ad...c0c67 |
Mar 23 08:40 PM | Buy | $11.91K | 5.99K | 0.043088 | 0.1854 | $0.3678 | 0x681...abcf6 |
Mar 23 08:37 PM | Buy | $11.91K | 5.99K | 0.021105 | 6.63 | $13.16 | 0x88c...dc10b |
Mar 23 08:37 PM | Buy | $11.91K | 5.99K | 0.032186 | 1.31 | $2.60 | 0x2cb...3b476 |
Mar 23 08:37 PM | Buy | $11.91K | 5.99K | 0.032581 | 1.55 | $3.07 | 0x053...cf0e9 |
Mar 23 08:37 PM | Buy | $11.91K | 5.99K | 0.033319 | 1.99 | $3.95 | 0x247...eb665 |
Mar 23 08:37 PM | Buy | $11.91K | 5.99K | 0.034402 | 2.64 | $5.24 | 0x247...eb665 |
Mar 23 08:20 PM | Sell | $11.77K | 5.99K | 0.039006 | 5.38 | $10.60 | 0x04c...ed479 |
Mar 23 08:20 PM | Sell | $11.78K | 5.99K | 0.032419 | 1.44 | $2.85 | 0x34c...ef1ec |
Mar 23 08:20 PM | Sell | $11.78K | 5.99K | 0.021099 | 6.56 | $12.93 | 0x34c...ef1ec |
Mar 23 07:57 PM | Buy | $11.83K | 5.99K | 0.044046 | 0.2430 | $0.4786 | 0x766...bb401 |
Mar 23 07:37 PM | Buy | $11.83K | 5.99K | 0.044662 | 0.2800 | $0.5515 | 0x77a...66958 |