30,356,123 Pools28,091,743 Tokens

Cu/JET Pool

The live Cu/JET price today is $11.32K, with a 24-hour trading volume of $156.24. This pair has changed -1.69% in the last 24 hours on Bsc via PancakeSwap V2.

Pool Statistics

Price (USD)
$11.32K
24h Volume
$156.24
24h Buy Volume
$76.08
24h Sell Volume
$80.16
Liquidity
No data
24h Transactions
22
24h Buys
11
24h Sells
11

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
-1.69%

Tokens in this pool

COPPER (Cu) JETMAX (JET)

Related Pools on Bsc

USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCON/USDTUSDT/OKSFA/WBNB

Other Pools Trading Cu (COPPER)

Cu/JETUSD on PancakeSwap V2Cu/USDT on PancakeSwap V2

Recent Transactions

  • : -316136203211437 Cu for 1889434008947755800 JET
  • : -1246852362220776 Cu for 7452865847925639000 JET
  • : -329587700994208 Cu for 1970291155926520800 JET
  • : -582491079236433 Cu for 3482397247937004500 JET
  • : 2703204897018641 Cu for -16239512629236021000 JET
  • : 713486888815342 Cu for -4285178439418557400 JET
  • : -382772534224796 Cu for 2287382226229660400 JET
  • : -877014890873719 Cu for 5241382504460018000 JET
  • : -883912090594826 Cu for 5283298206822784000 JET
  • : 684395225092993 Cu for -4111341663498572000 JET

Cu / JET

Cu/JET Price on PancakeSwap V2 (Bsc)

DateTypePrice (USD)Price (JET)CuJETTotal (USD)TXN
Mar 27 06:27 PM
Sell$11.32K5.99K0.0331621.89$3.580x772...d62f0
Mar 27 06:27 PM
Sell$11.32K5.99K0.0212477.45$14.120xb07...35d4e
Mar 27 06:27 PM
Sell$11.33K5.99K0.0332961.97$3.730x75f...b0dcf
Mar 27 06:27 PM
Sell$11.33K5.99K0.0358253.48$6.600xe24...6a024
Mar 27 10:42 AM
Buy$11.27K5.99K0.02270416.24$30.460xa55...8fd23
Mar 27 10:42 AM
Buy$11.72K5.99K0.0371354.29$8.360xcf6...76240
Mar 27 10:20 AM
Sell$11.46K5.99K0.0338282.29$4.390x76f...3962d
Mar 27 10:20 AM
Sell$11.52K5.99K0.0387715.24$10.100x3eb...0611b
Mar 27 10:20 AM
Sell$11.46K5.99K0.0388405.28$10.130xf79...c4af5
Mar 27 08:39 AM
Buy$11.46K5.99K0.0368444.11$7.850x6e4...c7d66
Mar 27 08:39 AM
Buy$11.46K5.99K0.0313120.7880$1.500x9ae...7a5e9
Mar 27 04:09 AM
Buy$11.52K5.99K0.0346272.78$5.330x62f...3bf27
Mar 26 11:54 PM
Buy$11.58K5.99K0.0337002.22$4.280x386...2205b
Mar 26 11:54 PM
Buy$11.85K5.99K0.0350353.02$5.960x7f1...d806d
Mar 26 11:54 PM
Buy$11.85K5.99K0.0319791.19$2.340xea9...c4871
Mar 26 11:54 PM
Buy$11.85K5.99K0.0326291.58$3.110x243...71ab7
Mar 26 11:54 PM
Buy$11.85K5.99K0.0335222.11$4.170x243...71ab7
Mar 26 11:53 PM
Buy$11.85K5.99K0.0318671.12$2.210xab2...cff4f
Mar 26 11:36 PM
Sell$11.52K5.99K0.0346502.78$5.350x688...6fc82
Mar 26 11:36 PM
Sell$11.52K5.99K0.0380824.83$9.310x00c...f82c4
Mar 26 11:36 PM
Sell$11.52K5.99K0.0326651.59$3.070xe61...db889
Mar 26 11:36 PM
Sell$11.52K5.99K0.0381614.88$9.400xe61...db889
Mar 26 05:58 PM
Buy$11.55K5.99K0.0477220.4638$0.89180xbf3...62126
Mar 26 04:36 PM
Buy$11.56K5.99K0.0311460.6881$1.320x0bf...15e03
Mar 26 04:36 PM
Buy$11.56K5.99K0.0399295.96$11.470x857...acf94
Mar 26 04:36 PM
Buy$11.65K5.99K0.0323381.40$2.720x437...512c9
Mar 26 04:36 PM
Buy$11.55K5.99K0.0340342.42$4.660x437...512c9
Mar 26 04:35 PM
Buy$11.65K5.99K0.0440540.2434$0.47240x922...e9511
Mar 26 04:35 PM
Buy$11.65K5.99K0.0356793.41$6.620x4a2...12f0d
Mar 26 04:35 PM
Buy$11.65K5.99K0.0472970.4381$0.85020xc71...8ffc9
Mar 26 02:56 PM
Sell$11.95K5.99K0.0316831.01$2.010xe5b...369c8
Mar 26 02:56 PM
Sell$11.95K5.99K0.0211016.57$13.140xf96...846ce
Mar 26 02:56 PM
Sell$11.95K5.99K0.0330361.81$3.630x38c...7be4d
Mar 26 02:56 PM
Sell$11.95K5.99K0.0344082.63$5.270x38c...7be4d
Mar 26 09:38 AM
Buy$11.57K5.99K0.0314720.8840$1.700x188...e4a48
Mar 26 09:37 AM
Buy$11.57K5.99K0.0332791.97$3.790x095...6727b
Mar 26 09:37 AM
Buy$11.57K5.99K0.0498400.5910$1.140x98d...00c94
Mar 26 07:35 AM
Buy$11.63K5.99K0.0318941.14$2.200x348...46c28
Mar 26 07:35 AM
Buy$11.63K5.99K0.0419090.1147$0.22190x775...c6871
Mar 26 07:35 AM
Buy$11.63K5.99K0.0454740.3289$0.63640x775...c6871
Mar 26 06:00 AM
Buy$11.65K5.99K0.0310070.6043$1.170xd89...b66bb
Mar 25 02:02 AM
Buy$11.70K5.99K0.0490480.5433$1.060x587...8f787
Mar 25 01:46 AM
Buy$11.70K5.99K0.0311640.6986$1.360xd8f...8fb3a
Mar 25 01:24 AM
Buy$11.61K5.99K0.0331151.87$3.620x5b0...65b19
Mar 25 01:17 AM
Buy$11.96K5.99K0.0313290.7975$1.590xa4c...454c2
Mar 25 01:11 AM
Buy$12.09K5.99K0.0351023.06$6.170x27a...51e66
Mar 25 01:11 AM
Buy$12.09K5.99K0.0359373.56$7.180xf78...b6b22
Mar 25 01:11 AM
Buy$12.09K5.99K0.0360993.66$7.370xd4b...92b31
Mar 25 01:02 AM
Sell$11.62K5.99K0.02233713.96$27.140xeeb...c358b
Mar 25 01:02 AM
Sell$11.62K5.99K0.0374284.44$8.630x036...7cbe4
Mar 25 12:44 AM
Sell$11.62K5.99K0.0471170.4253$0.82700x20f...ae812
Mar 24 08:10 PM
Buy$11.66K5.99K0.0379124.75$9.220x1f2...34a64
Mar 24 08:10 PM
Buy$11.65K5.99K0.0325131.51$2.930xc5d...b43fd
Mar 24 08:10 PM
Buy$11.65K5.99K0.0331141.87$3.630xd5d...f05cd
Mar 24 08:10 PM
Buy$11.65K5.99K0.0346452.79$5.410x339...b9471
Mar 24 07:19 PM
Sell$11.62K5.99K0.0327871.66$3.240x474...b8ba7
Mar 24 07:19 PM
Sell$11.62K5.99K0.0356343.37$6.550x3a7...a55f2
Mar 24 07:19 PM
Sell$11.62K5.99K0.0319001.14$2.210x3a7...a55f2
Mar 24 07:19 PM
Sell$11.62K5.99K0.0212767.62$14.820x9d2...09f54
Mar 24 05:18 PM
Buy$11.53K5.99K0.0455930.3359$0.64490x565...7251d
Mar 24 02:50 PM
Buy$11.57K5.99K0.0353273.20$6.160x2db...843c2
Mar 24 02:48 PM
Buy$11.57K5.99K0.0459550.3576$0.68880x6eb...4fdfe
Mar 24 01:42 PM
Buy$11.63K5.99K0.0486730.5209$1.010x0e1...626e5
Mar 24 11:46 AM
Sell$11.59K5.99K0.0316991.02$1.970x86b...7d89e
Mar 24 11:46 AM
Buy$11.59K5.99K0.02170610.24$19.760x334...ddcb4
Mar 24 11:46 AM
Buy$11.59K5.99K0.0318691.12$2.170x9e9...be01b
Mar 24 11:46 AM
Buy$11.59K5.99K0.0323261.40$2.690x6e7...f5256
Mar 24 11:46 AM
Buy$11.59K5.99K0.0329331.76$3.400x6e7...f5256
Mar 24 11:46 AM
Buy$11.59K5.99K0.0337352.24$4.330x65c...a0e49
Mar 24 11:46 AM
Buy$11.59K5.99K0.0350893.06$5.900x57f...45e4e
Mar 24 10:43 AM
Sell$11.58K5.99K0.02294917.61$34.140x13f...849b8
Mar 24 10:43 AM
Sell$11.58K5.99K0.0356303.36$6.520x13f...849b8
Mar 24 04:40 AM
Buy$11.58K5.99K0.0473170.4395$0.84720xa69...9fed7
Mar 24 03:40 AM
Buy$11.97K5.99K0.0215699.42$18.770x218...a9c77
Mar 24 03:40 AM
Buy$11.96K5.99K0.0315180.9113$1.820x74d...16fbd
Mar 24 03:40 AM
Buy$11.96K5.99K0.0344882.70$5.370x1a4...d1c87
Mar 24 03:31 AM
Sell$11.81K5.99K0.0376874.59$9.070xdf9...c1878
Mar 24 03:31 AM
Sell$11.81K5.99K0.0331361.87$3.700x77e...8c01f
Mar 24 03:31 AM
Sell$11.81K5.99K0.0361803.69$7.300xa22...7ff89
Mar 24 12:39 AM
Buy$11.65K5.99K0.0356983.42$6.640x5f2...52b2e
Mar 23 11:58 PM
Buy$11.75K5.99K0.0357003.42$6.700x330...4b042
Mar 23 11:58 PM
Buy$11.75K5.99K0.0332261.94$3.790xcee...3c8a2
Mar 23 11:58 PM
Buy$11.75K5.99K0.0347602.86$5.590xe22...2a109
Mar 23 11:58 PM
Buy$11.75K5.99K0.0315170.9103$1.780x098...3af15
Mar 23 11:58 PM
Buy$11.75K5.99K0.0317041.02$2.000x2bb...8199d
Mar 23 11:58 PM
Buy$11.75K5.99K0.0339172.35$4.600xc70...9dc85
Mar 23 11:51 PM
Sell$11.64K5.99K0.0210906.51$12.680x1dc...e98d6
Mar 23 11:51 PM
Sell$11.64K5.99K0.0345332.71$5.280x45f...8c6f2
Mar 23 11:51 PM
Sell$11.67K5.99K0.0376654.58$8.950x7ad...c0c67
Mar 23 08:40 PM
Buy$11.91K5.99K0.0430880.1854$0.36780x681...abcf6
Mar 23 08:37 PM
Buy$11.91K5.99K0.0211056.63$13.160x88c...dc10b
Mar 23 08:37 PM
Buy$11.91K5.99K0.0321861.31$2.600x2cb...3b476
Mar 23 08:37 PM
Buy$11.91K5.99K0.0325811.55$3.070x053...cf0e9
Mar 23 08:37 PM
Buy$11.91K5.99K0.0333191.99$3.950x247...eb665
Mar 23 08:37 PM
Buy$11.91K5.99K0.0344022.64$5.240x247...eb665
Mar 23 08:20 PM
Sell$11.77K5.99K0.0390065.38$10.600x04c...ed479
Mar 23 08:20 PM
Sell$11.78K5.99K0.0324191.44$2.850x34c...ef1ec
Mar 23 08:20 PM
Sell$11.78K5.99K0.0210996.56$12.930x34c...ef1ec
Mar 23 07:57 PM
Buy$11.83K5.99K0.0440460.2430$0.47860x766...bb401
Mar 23 07:37 PM
Buy$11.83K5.99K0.0446620.2800$0.55150x77a...66958