Cu/JET Pool
The live Cu/JET price today is $11.27K, with a 24-hour trading volume of $128.92. This pair has changed -2.43% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $11.27K
- 24h Volume
- $128.92
- 24h Buy Volume
- $76.97
- 24h Sell Volume
- $51.95
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 12
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.43%
Tokens in this pool
COPPER (Cu) JETMAX (JET)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDT/WMTXSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Other Pools Trading Cu (COPPER)
Cu/USDT on PancakeSwap V2Cu/JETUSD on PancakeSwap V2Recent Transactions
- : 2703204897018641 Cu for -16239512629236021000 JET
- : 713486888815342 Cu for -4285178439418557400 JET
- : -382772534224796 Cu for 2287382226229660400 JET
- : -877014890873719 Cu for 5241382504460018000 JET
- : -883912090594826 Cu for 5283298206822784000 JET
- : 684395225092993 Cu for -4111341663498572000 JET
- : 131174608777165 Cu for -787952171414269800 JET
- : 462663455296811 Cu for -2780440949061268000 JET
- : 369932528440925 Cu for -2221908463611448600 JET
- : 503420050352779 Cu for -3023470434586143000 JET
Cu / JET
Cu/JET Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (JET) | Cu | JET | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 10:42 AM | Buy | $11.27K | 5.99K | 0.022704 | 16.24 | $30.46 | 0xa55...8fd23 |
Mar 27 10:42 AM | Buy | $11.72K | 5.99K | 0.037135 | 4.29 | $8.36 | 0xcf6...76240 |
Mar 27 10:20 AM | Sell | $11.46K | 5.99K | 0.033828 | 2.29 | $4.39 | 0x76f...3962d |
Mar 27 10:20 AM | Sell | $11.52K | 5.99K | 0.038771 | 5.24 | $10.10 | 0x3eb...0611b |
Mar 27 10:20 AM | Sell | $11.46K | 5.99K | 0.038840 | 5.28 | $10.13 | 0xf79...c4af5 |
Mar 27 08:39 AM | Buy | $11.46K | 5.99K | 0.036844 | 4.11 | $7.85 | 0x6e4...c7d66 |
Mar 27 08:39 AM | Buy | $11.46K | 5.99K | 0.031312 | 0.7880 | $1.50 | 0x9ae...7a5e9 |
Mar 27 04:09 AM | Buy | $11.52K | 5.99K | 0.034627 | 2.78 | $5.33 | 0x62f...3bf27 |
Mar 26 11:54 PM | Buy | $11.58K | 5.99K | 0.033700 | 2.22 | $4.28 | 0x386...2205b |
Mar 26 11:54 PM | Buy | $11.85K | 5.99K | 0.035035 | 3.02 | $5.96 | 0x7f1...d806d |
Mar 26 11:54 PM | Buy | $11.85K | 5.99K | 0.031979 | 1.19 | $2.34 | 0xea9...c4871 |
Mar 26 11:54 PM | Buy | $11.85K | 5.99K | 0.032629 | 1.58 | $3.11 | 0x243...71ab7 |
Mar 26 11:54 PM | Buy | $11.85K | 5.99K | 0.033522 | 2.11 | $4.17 | 0x243...71ab7 |
Mar 26 11:53 PM | Buy | $11.85K | 5.99K | 0.031867 | 1.12 | $2.21 | 0xab2...cff4f |
Mar 26 11:36 PM | Sell | $11.52K | 5.99K | 0.034650 | 2.78 | $5.35 | 0x688...6fc82 |
Mar 26 11:36 PM | Sell | $11.52K | 5.99K | 0.038082 | 4.83 | $9.31 | 0x00c...f82c4 |
Mar 26 11:36 PM | Sell | $11.52K | 5.99K | 0.032665 | 1.59 | $3.07 | 0xe61...db889 |
Mar 26 11:36 PM | Sell | $11.52K | 5.99K | 0.038161 | 4.88 | $9.40 | 0xe61...db889 |
Mar 26 05:58 PM | Buy | $11.55K | 5.99K | 0.047722 | 0.4638 | $0.8918 | 0xbf3...62126 |
Mar 26 04:36 PM | Buy | $11.56K | 5.99K | 0.031146 | 0.6881 | $1.32 | 0x0bf...15e03 |
