Cake/XCL Pool
The live Cake/XCL price today is $1.41, with a 24-hour trading volume of $7.26. This pair has changed 3.25% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $1.41
- 24h Volume
- $7.26
- 24h Buy Volume
- $4.91
- 24h Sell Volume
- $2.35
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 10
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.44%
- 24 Hours
- 3.25%
Tokens in this pool
PancakeSwap Token (Cake) Clico Token (XCL)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/WBNBUSDT/KOGEUSDT/BASEDUSDT/R2WBNB/SHUSDT/USDCUSDT/USDCUSDC/WBNB爱呜呜/WBNBUSDT/ARIAMGO/WBNBSFA/WBNBUSDT/KOGEUSDT/BTCBUSDT/WMTXUB/USDCAIA/USDCOther Pools Trading Cake (PancakeSwap Token)
Cake/WBNB on PancakeSwap V3Cake/USDT on PancakeSwap V3Cake/ETH on PancakeSwap V3Cake/WBNB on PancakeSwap V2Cake/BTCB on PancakeSwap V3Cake/USDT on PancakeSwap V3Cake/WBNB on PancakeSwap V3Cake/BTCB on PancakeSwap V3Cake/WBNB on PancakeSwap V3Cake/69 on PancakeSwap V2Recent Transactions
- : 220040772594997950 Cake for -5.232296381636598e+22 XCL
- : 95340466448976780 Cake for -2.2656152219609255e+22 XCL
- : 274624210674854340 Cake for -6.521067608554126e+22 XCL
- : 48285839036990990 Cake for -1.1458109687001648e+22 XCL
- : 828710435683782300 Cake for -1.9629837688315664e+23 XCL
- : 19225015573051784 Cake for -4.5459946443965134e+21 XCL
- : 288776731223717250 Cake for -6.824189259907087e+22 XCL
- : 348286468986357100 Cake for -8.219792176251765e+22 XCL
- : 373968831759418800 Cake for -8.812923148712809e+22 XCL
- : 1053588292085209200 Cake for -2.4756674948003916e+23 XCL
Cake / XCL
Cake/XCL Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (XCL) | Cake | XCL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 10:03 AM | Buy | $1.41 | 237.30K | 0.2200 | 52.32K | $0.3097 | 0x055...5b53f |
Mar 30 08:23 AM | Buy | $1.41 | 237.09K | 0.0953 | 22.66K | $0.1343 | 0xbf3...7b321 |
Mar 30 08:10 AM | Buy | $1.40 | 236.99K | 0.2746 | 65.21K | $0.3848 | 0x826...6fecc |
Mar 30 05:36 AM | Buy | $1.39 | 236.73K | 0.0483 | 11.46K | $0.0673 | 0x02f...3bc6a |
Mar 30 04:50 AM | Buy | $1.39 | 236.68K | 0.8287 | 196.30K | $1.15 | 0x97e...51577 |
Mar 30 04:31 AM | Buy | $1.39 | 235.88K | 0.0192 | 4.55K | $0.0267 | 0x330...4b337 |
Mar 30 04:31 AM | Buy | $1.39 | 235.86K | 0.2888 | 68.24K | $0.4013 | 0x123...ac78d |
Mar 30 04:05 AM | Buy | $1.38 | 235.58K | 0.3483 | 82.20K | $0.4816 | 0x117...af869 |
Mar 30 04:02 AM | Buy | $1.38 | 235.25K | 0.3740 | 88.13K | $0.5156 | 0xa9d...c349b |
Mar 30 12:19 AM | Buy | $1.36 | 234.89K | 1.05 | 247.57K | $1.43 | 0xdbe...41b50 |
Mar 29 10:45 PM | Sell | $1.35 | 233.89K | 1.43 | 333.83K | $1.92 | 0xa12...14fb9 |
Mar 29 03:37 PM | Sell | $1.36 | 235.25K | 0.3144 | 73.82K | $0.4286 | 0x593...7a518 |
Mar 29 01:18 PM | Sell | $1.37 | 235.55K | 0.4033 | 94.83K | $0.5511 | 0xe26...c46ed |
Mar 28 04:20 PM | Buy | $1.39 | 235.93K | 0.0414 | 9.80K | $0.0575 | 0xe24...ed264 |
Mar 28 02:05 PM | Buy | $1.38 | 235.89K | 0.0726 | 17.17K | $0.1005 | 0x99d...62050 |
Mar 28 01:40 PM | Buy | $1.38 | 235.82K | 1.02 | 240.85K | $1.41 | 0x890...0e3e0 |
Mar 27 12:18 PM | Sell | $1.36 | 234.84K | 0.0789 | 18.48K | $0.1070 | 0x66c...29e3d |
Mar 27 11:00 AM | Sell | $1.36 | 234.92K | 0.9009 | 211.49K | $1.23 | 0xbb2...92a03 |
Mar 27 10:39 AM | Sell | $1.38 | 235.78K | 1.11 | 260.50K | $1.52 | 0x9f5...6f921 |
Mar 27 10:21 AM | Sell | $1.39 | 236.85K | 0.4022 | 95.09K | $0.5591 | 0x847...313a3 |
Mar 27 10:10 AM | Sell | $1.39 | 237.24K | 0.0590 | 13.97K | $0.0819 | 0x9aa...48c04 |
Mar 27 01:13 AM | Buy | $1.41 | 237.29K | 0.8615 | 204.58K | $1.22 | 0x1c2...5b156 |
Mar 26 06:29 PM | Sell | $1.40 | 236.46K | 0.6105 | 144.18K | $0.8539 | 0x288...091c3 |
Mar 26 11:42 AM | Sell | $1.41 | 237.05K | 0.0469 | 11.09K | $0.0659 | 0x814...cc92f |
Mar 26 10:54 AM | Sell | $1.41 | 237.09K | 0.3132 | 74.11K | $0.4411 | 0x2cb...83674 |
Mar 26 01:27 AM | Buy | $1.45 | 237.40K | 0.2624 | 62.41K | $0.3792 | 0x13e...a0f9a |
Mar 25 08:56 PM | Buy | $1.44 | 237.14K | 0.2070 | 49.20K | $0.2978 | 0xa4c...7bd78 |
Mar 25 07:40 AM | Buy | $1.43 | 236.94K | 0.8758 | 207.66K | $1.25 | 0x705...4fbe3 |
Mar 25 05:36 AM | Buy | $1.43 | 236.09K | 0.0554 | 13.12K | $0.0793 | 0x6f9...39315 |
Mar 24 05:55 PM | Sell | $1.40 | 236.04K | 0.3139 | 73.95K | $0.4390 | 0xef0...3f82d |
Mar 24 07:16 AM | Buy | $1.41 | 236.34K | 0.9636 | 227.87K | $1.36 | 0xb34...c78ba |
Mar 24 03:20 AM | Buy | $1.41 | 235.41K | 0.2064 | 48.69K | $0.2910 | 0xa79...7dcad |