USDC/BR Pool
The live USDC/BR price today is $1.01, with a 24-hour trading volume of $61.92. This pair has changed 0.10% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.01
- 24h Volume
- $61.92
- 24h Buy Volume
- $27.99
- 24h Sell Volume
- $33.93
- Liquidity
- No data
- 24h Transactions
- 339
- 24h Buys
- 151
- 24h Sells
- 188
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.95%
- 6 Hours
- 0.09%
- 24 Hours
- 0.10%
Tokens in this pool
USD Coin (USDC) Bedrock (BR)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDT/USDCUSDT/USDCOpenClaw/USDTUB/USDCUSDT/TRADOORUSDT/OKUSDT/ARIAUSDT/wkeyDAO2Other Pools Trading USDC (USD Coin)
USDC/WBNB on PancakeSwap V3USDC/SIREN on PancakeSwap V3USDC/STBL on PancakeSwap V3USDC/PHI on PancakeSwap V2USDC/PTB on PancakeSwap V3Recent Transactions
- : -171340032824640800 USDC for 1343416128303226000 BR
- : -136514945431820700 USDC for 1060048093915684600 BR
- : -301923187936119900 USDC for 2312573307672848400 BR
- : 159667006497051700 USDC for -1217298591735175700 BR
- : -157754320668954980 USDC for 1203027658872173000 BR
- : 225938946333959330 USDC for -1726323909715673600 BR
- : 192506984911178780 USDC for -1490221583360294700 BR
- : 189247308874196200 USDC for -1482666700760400100 BR
- : 237123643963823000 USDC for -1882983643161847800 BR
- : 237123643963823000 USDC for -1911641483578393900 BR
USDC / BR
USDC/BR Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (BR) | USDC | BR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 01:22 PM | Sell | $1.01 | 7.88 | 0.1713 | 1.34 | $0.1730 | 0x59c...c0cd8 |
Mar 27 01:20 PM | Sell | $0.9987 | 7.80 | 0.1365 | 1.06 | $0.1363 | 0x9dd...4c3da |
Mar 27 01:03 PM | Sell | $1.01 | 7.73 | 0.3019 | 2.31 | $0.3051 | 0x9cd...fea68 |
Mar 27 12:55 PM | Buy | $0.9958 | 7.59 | 0.1597 | 1.22 | $0.1590 | 0x8cc...a0841 |
Mar 27 12:48 PM | Sell | $1.00 | 7.66 | 0.1578 | 1.20 | $0.1580 | 0x232...18328 |
Mar 27 12:44 PM | Buy | $0.9855 | 7.59 | 0.2259 | 1.73 | $0.2227 | 0x16a...896cf |
Mar 27 12:27 PM | Buy | $1.00 | 7.70 | 0.1925 | 1.49 | $0.1926 | 0x68d...e87fd |
Mar 27 12:25 PM | Buy | $0.9868 | 7.79 | 0.1892 | 1.48 | $0.1868 | 0xd5e...6c137 |
Mar 27 12:15 PM | Buy | $1.00 | 7.88 | 0.2371 | 1.88 | $0.2372 | 0xd42...a4303 |
Mar 27 12:15 PM | Buy | $1.00 | 8.00 | 0.2371 | 1.91 | $0.2372 | 0xc11...b7b01 |
Mar 27 12:15 PM | Buy | $0.9921 | 8.12 | 0.3061 | 2.51 | $0.3037 | 0x862...219da |
Mar 27 12:10 PM | Sell | $1.01 | 8.29 | 0.2548 | 2.09 | $0.2583 | 0xdf8...1f1c9 |
Mar 27 11:59 AM | Sell | $1.00 | 8.15 | 0.2777 | 2.24 | $0.2778 | 0x408...5a75d |
Mar 27 11:48 AM | Sell | $1.00 | 8.01 | 0.3206 | 2.54 | $0.3207 | 0xb51...c4d55 |
Mar 27 11:44 AM | Sell | $1.01 | 7.85 | 0.2887 | 2.25 | $0.2903 | 0x50b...ae1e1 |
Mar 27 11:37 AM | Sell | $1.01 | 7.71 | 0.2164 | 1.66 | $0.2183 | 0x406...f7ea1 |
Mar 27 11:37 AM | Sell | $1.00 | 7.60 | 0.2811 | 2.12 | $0.2812 | 0xfac...63106 |
Mar 27 11:35 AM | Sell | $1.02 | 7.47 | 0.2822 | 2.09 | $0.2869 | 0x80e...0db01 |
Mar 27 11:34 AM | Sell | $1.00 | 7.34 | 0.2233 | 1.63 | $0.2234 | 0xe80...e47ab |
Mar 27 11:31 AM | Sell | $1.01 | 7.24 | 0.2659 | 1.91 | $0.2680 | 0xfbc...ee491 |
