USDT/GREEDY Pool
The live USDT/GREEDY price today is $0.9994, with a 24-hour trading volume of $7.43. This pair has changed -0.02% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9994
- 24h Volume
- $7.43
- 24h Buy Volume
- $3.02
- 24h Sell Volume
- $4.41
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 3
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.02%
Tokens in this pool
Tether USD (USDT) GREEDY Token (GREEDY)Related Pools on Bsc
quq/USDTOpenClaw/USDTRWA/USDTUSDT/WBNBUSDT/EDGEWBNB/SHUSDT/USDCUSDT/BTCBMGO/WBNBSFA/WBNBunistone/WBNBUSDC/WBNBUSDT/USDCBTCB/WBNBUSDT/SIRENUSDT/SIRENUSDT/GLCSSIREN/WBNBUSDT/WMTXRecent Transactions
- : -448401604160434600 USDT for 217669893661461380 GREEDY
- : -1177192081026949000 USDT for 572159315688462700 GREEDY
- : -600008397407628400 USDT for 292021808440010750 GREEDY
- : -1434133041094384400 USDT for 699072251139099500 GREEDY
- : -755427105305392000 USDT for 368851131708941060 GREEDY
- : 1772661923935807500 USDT for -869198154882086100 GREEDY
- : 616968841580519400 USDT for -301968814189856000 GREEDY
- : 629937684371215100 USDT for -308022370145639230 GREEDY
- : 496315528903911040 USDT for -242475931719033180 GREEDY
- : -531020665449934600 USDT for 258142500589199680 GREEDY
USDT / GREEDY
USDT/GREEDY Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (GREEDY) | USDT | GREEDY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 12:59 AM | Sell | $0.9994 | 0.4865 | 0.4484 | 0.2177 | $0.4481 | 0x276...2a174 |
Mar 31 05:13 PM | Sell | $0.9994 | 0.4868 | 1.18 | 0.5722 | $1.18 | 0x4ef...3b1e1 |
Mar 31 04:54 PM | Sell | $0.9995 | 0.4877 | 0.6000 | 0.2920 | $0.5997 | 0x4ee...16373 |
Mar 31 01:55 PM | Sell | $0.9994 | 0.4881 | 1.43 | 0.6991 | $1.43 | 0xe63...23b2a |
Mar 31 01:39 PM | Sell | $0.9994 | 0.4892 | 0.7554 | 0.3689 | $0.7550 | 0xae4...6b510 |
Mar 31 09:56 AM | Buy | $0.9995 | 0.4898 | 1.77 | 0.8692 | $1.77 | 0x5f2...a5eef |
Mar 31 09:38 AM | Buy | $0.9995 | 0.4884 | 0.6170 | 0.3020 | $0.6166 | 0xec7...7c0eb |
Mar 31 08:58 AM | Buy | $0.9995 | 0.4880 | 0.6299 | 0.3080 | $0.6296 | 0xe5f...43585 |
Mar 31 08:38 AM | Buy | $0.9995 | 0.4875 | 0.4963 | 0.2425 | $0.4961 | 0x162...3d21f |
Mar 31 01:55 AM | Sell | $0.9995 | 0.4871 | 0.5310 | 0.2581 | $0.5307 | 0xb59...fa4eb |
Mar 30 07:26 PM | Buy | $0.9995 | 0.4875 | 0.6645 | 0.3246 | $0.6642 | 0x3ec...f4fda |
Mar 30 06:29 PM | Buy | $0.9995 | 0.4870 | 0.6912 | 0.3373 | $0.6908 | 0xddf...791bc |
Mar 30 02:47 AM | Sell | $0.9994 | 0.4865 | 1.87 | 0.9077 | $1.87 | 0x0ab...1eb47 |
Mar 30 12:20 AM | Sell | $0.9994 | 0.4879 | 2.79 | 1.36 | $2.78 | 0x120...9677c |
Mar 29 10:45 PM | Buy | $0.9996 | 0.4900 | 2.40 | 1.18 | $2.40 | 0xe4e...a93a4 |
Mar 29 10:40 PM | Buy | $0.9994 | 0.4882 | 0.7191 | 0.3517 | $0.7187 | 0x7a1...9e5df |
Mar 29 03:19 PM | Buy | $0.9994 | 0.4877 | 0.5943 | 0.2904 | $0.5939 | 0x1c3...1089b |
Mar 29 12:22 AM | Buy | $0.9995 | 0.4872 | 0.6072 | 0.2964 | $0.6069 | 0x35a...4bd7c |
Mar 28 03:34 PM | Sell | $0.9995 | 0.4868 | 0.5976 | 0.2903 | $0.5973 | 0x083...0f4cf |
Mar 28 01:47 PM | Sell | $0.9995 | 0.4872 | 0.8682 | 0.4222 | $0.8678 | 0x7fd...d32b5 |
Mar 28 06:47 AM | Sell | $0.9995 | 0.4879 | 0.4121 | 0.2006 | $0.4119 | 0x3ab...8a08f |
Mar 27 02:28 PM | Buy | $0.9997 | 0.4882 | 1.06 | 0.5184 | $1.06 | 0xa60...8789b |
Mar 27 01:34 PM | Buy | $0.9997 | 0.4874 | 0.6895 | 0.3367 | $0.6894 | 0xb89...23c6d |
Mar 27 10:39 AM | Buy | $0.9997 | 0.4869 | 2.32 | 1.13 | $2.32 | 0x045...b3f36 |
Mar 27 09:11 AM | Buy | $0.9996 | 0.4851 | 1.06 | 0.5151 | $1.06 | 0x315...fd525 |
Mar 27 08:37 AM | Buy | $0.9996 | 0.4844 | 1.66 | 0.8052 | $1.66 | 0xcea...5f09d |
Mar 27 01:26 AM | Sell | $0.9995 | 0.4831 | 0.4371 | 0.2107 | $0.4369 | 0x08d...0c459 |
Mar 26 08:38 PM | Sell | $0.9996 | 0.4835 | 0.3743 | 0.1806 | $0.3742 | 0xc11...db8fb |
Mar 26 06:32 PM | Buy | $0.9996 | 0.4837 | 0.9108 | 0.4414 | $0.9104 | 0xc2d...b4e12 |
Mar 26 04:17 PM | Buy | $0.9997 | 0.4831 | 0.5935 | 0.2873 | $0.5934 | 0x796...85a7f |
Mar 26 03:30 PM | Buy | $0.9997 | 0.4826 | 0.4481 | 0.2167 | $0.4480 | 0x5a7...2aac7 |
Mar 26 10:33 AM | Sell | $0.9997 | 0.4823 | 0.3127 | 0.1505 | $0.3127 | 0x3a2...ead54 |
Mar 26 09:34 AM | Buy | $0.9997 | 0.4825 | 1.82 | 0.8784 | $1.82 | 0xc47...5d5e4 |
Mar 26 08:19 AM | Buy | $0.9998 | 0.4812 | 0.5318 | 0.2564 | $0.5317 | 0xf98...2b443 |
Mar 26 05:58 AM | Buy | $0.9997 | 0.4808 | 1.35 | 0.6516 | $1.35 | 0x391...2910b |
Mar 26 05:27 AM | Buy | $0.9997 | 0.4798 | 0.8756 | 0.4209 | $0.8754 | 0xc7e...d8582 |
Mar 26 04:14 AM | Buy | $0.9997 | 0.4792 | 0.5697 | 0.2736 | $0.5696 | 0xaeb...0fd5b |
Mar 25 09:56 AM | Sell | $0.9999 | 0.4788 | 0.5784 | 0.2763 | $0.5783 | 0xaba...9a96c |