USDT/BOOST Pool
The live USDT/BOOST price today is $0.9996, with a 24-hour trading volume of $22.91. This pair has changed <0,01% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.9996
- 24h Volume
- $22.91
- 24h Buy Volume
- $11.65
- 24h Sell Volume
- $11.27
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 10
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.01%
- 24 Hours
- <0,01%
Tokens in this pool
Tether USD (USDT) Boost (BOOST)Related Pools on Bsc
quq/USDTDAO/USDTClawAI/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/WMTXUB/USDCON/USDTUSDT/OKSFA/WBNBOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3Recent Transactions
- : -483039462908554400 USDT for 3.45473075766921e+22 BOOST
- : 1033613435734261600 USDT for -7.288521040912405e+22 BOOST
- : 944282204762105700 USDT for -5.822320310792154e+22 BOOST
- : -574331281443837630 USDT for 3.3709619795823084e+22 BOOST
- : -623029389254100200 USDT for 3.953793001288366e+22 BOOST
- : -418344096791310900 USDT for 2.8478565580991843e+22 BOOST
- : 579619730745169400 USDT for -3.9965328e+22 BOOST
- : 741128258540396400 USDT for -4.673948520925741e+22 BOOST
- : -30008192236481230 USDT for 1.76222060274531e+21 BOOST
- : 654265487766199000 USDT for -3.783321068193236e+22 BOOST
USDT / BOOST
USDT/BOOST Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (BOOST) | USDT | BOOST | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 04:59 PM | Sell | $0.9996 | 69.96K | 0.4830 | 34.55K | $0.4829 | 0x9e2...fe98a |
Mar 27 04:38 PM | Buy | $0.9996 | 74.90K | 1.03 | 72.89K | $1.03 | 0x04a...ea1ba |
Mar 27 04:21 PM | Buy | $0.9996 | 64.80K | 0.9443 | 58.22K | $0.9439 | 0x705...c557a |
Mar 27 04:20 PM | Sell | $0.9996 | 57.27K | 0.5743 | 33.71K | $0.5741 | 0x57e...b7806 |
Mar 27 03:04 PM | Sell | $0.9997 | 61.63K | 0.6230 | 39.54K | $0.6228 | 0x1ca...2a7bb |
Mar 27 03:02 PM | Sell | $0.9997 | 66.95K | 0.4183 | 28.48K | $0.4182 | 0x99c...93866 |
Mar 27 02:40 PM | Buy | $0.9997 | 70.91K | 0.5796 | 39.97K | $0.5794 | 0x7a6...ab931 |
Mar 27 02:09 PM | Buy | $0.9997 | 65.44K | 0.7411 | 46.74K | $0.7409 | 0x732...499db |
Mar 27 01:50 PM | Sell | $0.9997 | 59.32K | 0.0300 | 1.76K | $0.0300 | 0xc5f...93397 |
Mar 27 09:16 AM | Buy | $0.9997 | 59.55K | 0.6543 | 37.83K | $0.6540 | 0xddf...e33f0 |
Mar 27 08:30 AM | Sell | $0.9996 | 54.81K | 1.37 | 80.72K | $1.37 | 0xd9f...3555a |
Mar 27 04:02 AM | Sell | $0.9996 | 65.30K | 0.1738 | 11.34K | $0.1737 | 0x119...879e5 |
Mar 27 03:07 AM | Sell | $0.9995 | 66.85K | 0.5121 | 35.04K | $0.5118 | 0x8e9...c5f01 |
Mar 27 01:20 AM | Buy | $0.9995 | 71.74K | 0.8620 | 58.98K | $0.8616 | 0x233...90536 |
Mar 27 01:11 AM | Buy | $0.9995 | 63.70K | 0.9569 | 57.97K | $0.9564 | 0xd89...7195f |
Mar 27 01:10 AM | Buy | $0.9995 | 56.25K | 2.18 | 116.13K | $2.17 | 0x8f7...610af |
Mar 26 09:28 PM | Buy | $0.9996 | 51.71K | 2.53 | 130.79K | $2.53 | 0x7b3...ff928 |
Mar 26 08:03 PM | Buy | $0.9996 | 50.31K | 1.35 | 68.30K | $1.35 | 0x73b...330f9 |
Mar 26 08:03 PM | Sell | $0.9996 | 49.59K | 6.87 | 354.36K | $6.87 | 0xaf6...f68d9 |
Mar 26 04:06 PM | Sell | $0.9997 | 61.79K | 0.1800 | 11.12K | $0.1799 | 0x9da...3fc02 |
Mar 26 04:02 PM | Buy | $0.9997 | 63.26K | 0.7655 | 46.63K | $0.7652 | 0xa6c...a8684 |
Mar 26 03:47 PM | Buy | $0.9997 | 57.26K | 3.96 | 209.52K | $3.96 | 0xe0a...4e43a |
Mar 26 02:40 PM | Sell | $0.9997 | 50.80K | 0.5797 | 29.18K | $0.5795 | 0xbaf...64351 |
Mar 26 02:40 PM | Sell | $0.9997 | 51.11K | 4.86 | 267.06K | $4.86 | 0x7db...b6cf8 |
Mar 26 02:29 PM | Buy | $0.9997 | 69.15K | 0.9445 | 62.02K | $0.9442 | 0xa9f...bdd77 |
Mar 26 02:06 PM | Sell | $0.9997 | 60.87K | 0.2144 | 13.07K | $0.2143 | 0xb83...a7089 |
Mar 26 01:34 PM | Buy | $0.9997 | 62.59K | 0.0793 | 5.00K | $0.0793 | 0x3af...88f46 |
Mar 26 01:24 PM | Sell | $0.9997 | 61.94K | 0.6354 | 40.57K | $0.6352 | 0x7a3...dbefe |
Mar 26 12:17 PM | Sell | $0.9997 | 67.41K | 1.03 | 74.12K | $1.03 | 0x2d8...b81f1 |
Mar 26 11:50 AM | Buy | $0.9997 | 78.01K | 0.7100 | 53.26K | $0.7098 | 0x77d...15b4f |
Mar 26 10:09 AM | Sell | $0.9997 | 70.41K | 0.3727 | 26.62K | $0.3726 | 0xcd3...0c411 |
Mar 26 10:04 AM | Buy | $0.9997 | 74.20K | 0.8419 | 59.60K | $0.8417 | 0xe7a...1eb37 |
Mar 26 07:42 AM | Buy | $0.9997 | 65.93K | 0.3409 | 22.23K | $0.3408 | 0xfcf...5b77d |
Mar 26 05:42 AM | Sell | $0.9997 | 62.97K | 0.2068 | 13.04K | $0.2067 | 0x842...1baa0 |
Mar 26 05:41 AM | Sell | $0.9997 | 64.72K | 0.2262 | 14.69K | $0.2262 | 0x169...92493 |
Mar 26 05:19 AM | Buy | $0.9997 | 66.72K | 0.2848 | 18.86K | $0.2847 | 0x380...fe630 |
Mar 26 05:03 AM | Sell | $0.9997 | 64.19K | 0.4584 | 29.99K | $0.4583 | 0x791...ca2ab |
Mar 26 04:58 AM | Sell | $0.9998 | 68.29K | 0.6210 | 43.76K | $0.6209 | 0x76e...2abe1 |
Mar 26 04:26 AM | Buy | $0.7413 | 74.49K | 0.2204 | 16.36K | $0.1634 | 0x436...f1a97 |
Mar 26 04:26 AM | Sell | $0.7182 | 72.17K | 1.47 | 117.32K | $1.06 | 0x61c...baa70 |
Mar 26 04:24 AM | Sell | $0.8943 | 89.86K | 0.2900 | 26.35K | $0.2594 | 0x9ac...f922f |
Mar 26 04:23 AM | Buy | $0.9365 | 94.10K | 0.9478 | 83.81K | $0.8876 | 0x0a8...147ee |
Mar 26 04:21 AM | Sell | $0.9997 | 81.11K | 1.26 | 111.06K | $1.26 | 0x7bd...6dba6 |
Mar 26 04:20 AM | Sell | $0.9997 | 98.76K | 0.4939 | 50.24K | $0.4938 | 0xf30...d4f17 |
Mar 26 04:17 AM | Sell | $0.9997 | 107.32K | 0.4438 | 48.92K | $0.4437 | 0xfcd...a8850 |
Mar 26 04:13 AM | Sell | $0.9997 | 115.99K | 0.2499 | 29.30K | $0.2499 | 0x4a1...6d840 |
Mar 26 04:13 AM | Sell | $0.9997 | 121.35K | 0.0122 | 1.47K | $0.0122 | 0xed7...c7dec |
Mar 26 04:13 AM | Buy | $0.9997 | 121.62K | 0.6461 | 75.04K | $0.6459 | 0xd42...558da |
Mar 26 04:13 AM | Sell | $0.9997 | 108.28K | 1.23 | 147.75K | $1.23 | 0x20d...44ff8 |
Mar 26 04:13 AM | Buy | $0.9997 | 135.62K | 3.91 | 388.20K | $3.91 | 0x20d...44ff8 |
Mar 26 03:36 AM | Sell | $0.9997 | 71.02K | 0.1683 | 11.95K | $0.1682 | 0xb2f...5463e |
Mar 26 03:12 AM | Sell | $0.9998 | 72.72K | 0.2000 | 14.58K | $0.2000 | 0xef1...03b85 |
Mar 26 03:12 AM | Buy | $0.9998 | 74.82K | 2.48 | 159.31K | $2.48 | 0x87d...05ec6 |
Mar 26 02:26 AM | Sell | $0.9998 | 53.72K | 0.7810 | 43.52K | $0.7809 | 0x974...adf1f |
Mar 26 01:27 AM | Buy | $0.9998 | 59.20K | 0.7504 | 42.89K | $0.7503 | 0xfe5...0bdd4 |
Mar 25 10:01 PM | Sell | $0.9998 | 53.86K | 0.0506 | 2.70K | $0.0506 | 0x096...341d6 |
Mar 25 07:21 PM | Sell | $0.9999 | 54.19K | 0.2684 | 14.61K | $0.2684 | 0x506...a900b |
Mar 25 07:21 PM | Sell | $0.9999 | 56.01K | 0.0330 | 1.83K | $0.0330 | 0x84a...b5a51 |
Mar 25 05:03 PM | Sell | $0.9999 | 56.24K | 0.024918 | 273.31 | $0.024917 | 0x5eb...d31a0 |
Mar 25 05:00 PM | Sell | $0.9999 | 56.28K | 0.6108 | 35.30K | $0.6108 | 0x6e3...c4da0 |
Mar 25 03:57 PM | Buy | $0.9999 | 60.81K | 1.05 | 60.50K | $1.05 | 0x666...b454a |
Mar 25 03:28 PM | Sell | $0.9999 | 53.24K | 0.2949 | 15.79K | $0.2949 | 0xcc9...bef67 |
Mar 25 02:36 PM | Sell | $0.9999 | 55.19K | 0.8132 | 46.68K | $0.8132 | 0x6dc...e6e05 |
Mar 25 02:33 PM | Sell | $0.9999 | 61.16K | 0.4948 | 30.89K | $0.4948 | 0x8ca...e5fd9 |
Mar 25 02:20 PM | Sell | $0.9999 | 65.28K | 0.0131 | 845.22 | $0.0131 | 0x90f...52f8a |
Mar 25 02:20 PM | Buy | $0.9999 | 65.40K | 3.85 | 214.10K | $3.85 | 0x90f...52f8a |
Mar 25 02:16 PM | Sell | $0.9999 | 51.42K | 1.83 | 93.97K | $1.83 | 0xe7a...a1fdc |
Mar 25 02:16 PM | Sell | $0.9999 | 52.45K | 1.48 | 81.46K | $1.48 | 0x5a3...b5d60 |
Mar 25 02:10 PM | Buy | $0.9999 | 60.59K | 4.72 | 252.11K | $4.72 | 0xeb3...98ddd |
Mar 25 01:45 PM | Buy | $0.9999 | 50.62K | 4.72 | 236.00K | $4.72 | 0xd3c...8a567 |
Mar 25 01:22 PM | Buy | $0.9999 | 48.14K | 4.28 | 203.97K | $4.28 | 0x86a...8ecad |
Mar 25 01:21 PM | Sell | $0.9999 | 46.04K | 1.80 | 82.78K | $1.80 | 0x959...de5c2 |
Mar 25 12:39 PM | Sell | $0.9999 | 46.90K | 3.77 | 178.14K | $3.77 | 0x516...bc2b5 |
Mar 25 12:37 PM | Sell | $0.9999 | 48.77K | 3.17 | 155.25K | $3.17 | 0x6cc...03877 |
Mar 25 12:36 PM | Buy | $0.9999 | 50.42K | 1.25 | 63.48K | $1.25 | 0xe46...e5574 |
Mar 25 12:36 PM | Sell | $0.9999 | 49.75K | 6.36 | 326.76K | $6.36 | 0xcfc...91ba4 |
Mar 25 12:35 PM | Sell | $0.9999 | 60.13K | 1.68 | 111.73K | $1.68 | 0x45f...b9ee2 |
Mar 25 12:35 PM | Buy | $0.9999 | 75.55K | 36.00 | 1.67M | $36.00 | 0xf47...06266 |
Mar 25 06:29 AM | Buy | $0.9997 | 37.61K | 9.23 | 336.92K | $9.23 | 0x54b...b2374 |
Mar 25 05:48 AM | Sell | $0.9997 | 34.58K | 1.70 | 58.68K | $1.70 | 0x7aa...360e9 |
Mar 24 11:04 PM | Sell | $0.9996 | 35.11K | 5.33 | 189.21K | $5.32 | 0x72b...1ee67 |
Mar 24 10:54 PM | Sell | $0.9996 | 36.83K | 1.66 | 60.70K | $1.66 | 0x776...d1633 |
Mar 24 11:57 AM | Sell | $0.9998 | 37.39K | 0.3182 | 11.77K | $0.3181 | 0x1ea...ff8f3 |
Mar 24 11:57 AM | Buy | $0.9998 | 37.50K | 6.79 | 250.00K | $6.79 | 0xc65...35fbc |
Mar 24 09:36 AM | Buy | $0.9998 | 35.24K | 0.9783 | 34.74K | $0.9781 | 0x790...b9b20 |
Mar 24 03:58 AM | Buy | $0.9998 | 34.93K | 1.51 | 53.03K | $1.51 | 0xcc5...88e45 |
Mar 24 03:56 AM | Buy | $0.9980 | 34.46K | 2.97 | 102.14K | $2.96 | 0x3c6...31548 |
Mar 24 03:56 AM | Buy | $0.9980 | 33.57K | 1.05 | 35.42K | $1.05 | 0xb52...cab52 |
Mar 23 09:08 PM | Buy | $0.9998 | 33.26K | 1.71 | 57.20K | $1.71 | 0xf30...e590e |
Mar 23 09:06 PM | Buy | $0.9998 | 32.77K | 3.90 | 127.35K | $3.90 | 0x4c0...76cfb |
Mar 23 09:06 PM | Buy | $0.9998 | 31.69K | 0.2606 | 8.35K | $0.2606 | 0xeb7...09495 |
Mar 23 09:06 PM | Buy | $0.9997 | 31.62K | 1.09 | 34.74K | $1.09 | 0xeb7...09495 |
Mar 23 09:06 PM | Sell | $0.9998 | 31.33K | 6.92 | 220.68K | $6.92 | 0x77d...2b99e |
Mar 23 08:55 PM | Buy | $0.9998 | 33.23K | 1.41 | 47.21K | $1.41 | 0xd65...bf0dd |
Mar 23 08:55 PM | Buy | $0.9998 | 32.82K | 0.4664 | 15.46K | $0.4663 | 0xdaf...827ae |
Mar 23 08:55 PM | Buy | $0.9998 | 32.69K | 2.08 | 68.14K | $2.08 | 0xdaf...827ae |
Mar 23 08:55 PM | Sell | $0.9998 | 32.11K | 13.55 | 456.19K | $13.55 | 0x239...96d33 |
Mar 23 04:37 PM | Buy | $0.9998 | 36.15K | 1.00 | 36.54K | $1.00 | 0xfae...8219b |
Mar 23 04:35 PM | Buy | $0.9998 | 35.82K | 2.75 | 98.41K | $2.75 | 0x4e3...f35ec |
Mar 23 04:27 PM | Sell | $0.9998 | 34.94K | 1.32 | 45.93K | $1.32 | 0xf7f...c6f2d |