KING/WBNB Pool
The live KING/WBNB price today is $0.045925, with a 24-hour trading volume of $3.50. This pair has changed 0,00% in the last 24 hours on Bsc via ApeSwap.
Pool Statistics
- Price (USD)
- $0.045925
- 24h Volume
- $3.50
- 24h Buy Volume
- $3.50
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
CryptoBlades KING Token (KING) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/幸运、韧性与保护用户的回忆录USDT/Freedom of Moneyquq/USDTUSDT/WBNBBOB/WBNBClaymation/WBNBSIREN/WBNBBinance Ai Pro/WBNBUSDT/KOGEMARS/WBNBWBNB/SHUSDT/USDCUSDT/WMTXUSDT/USDCMGO/WBNBUSDT/BTCBUSDT/OpenClawUSDT/KOMAUSDT/FFUSDT/KOGERecent Transactions
- : 5.92651968999557e+22 KING for -5478100424017745 WBNB
- : 56220620126140250000 KING for -5163589397446 WBNB
- : 336509223331078500000 KING for -30905423717131 WBNB
- : 839210897496090300000 KING for -77064428498948 WBNB
- : -1.349142306336e+23 KING for 12519787186038124 WBNB
- : 1.1568843218620151e+22 KING for -1092300000000000 WBNB
- : 198763324185926430000 KING for -18742694910718 WBNB
- : 332287237170844600000 KING for -31331726725555 WBNB
- : 558427158931006500000 KING for -52649600204667 WBNB
- : -4.219117010311657e+21 KING for 396354814559583 WBNB
KING / WBNB
KING/WBNB Price on ApeSwap (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | KING | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 12:26 AM | Buy | $0.045925 | 0.079285 | 59.27K | 0.025479 | $3.51 | 0x0b9...dfb6b |
Mar 23 02:02 AM | Buy | $0.045747 | 0.079167 | 56.22 | 0.055164 | $0.023231 | 0x50d...ade4a |
Mar 22 10:39 AM | Buy | $0.045774 | 0.079167 | 336.51 | 0.043091 | $0.0194 | 0xc52...d9d71 |
Mar 22 10:39 AM | Buy | $0.045773 | 0.079166 | 839.21 | 0.047707 | $0.0484 | 0xfa3...74d5f |
Mar 22 10:39 AM | Sell | $0.045773 | 0.079164 | 134.91K | 0.0125 | $7.79 | 0x3fe...2273e |
Mar 21 12:49 PM | Buy | $0.046076 | 0.079435 | 11.57K | 0.021093 | $0.7029 | 0xc31...28bf4 |
Mar 19 05:00 PM | Buy | $0.045986 | 0.079411 | 198.76 | 0.041875 | $0.0119 | 0x9a4...b4e8a |
Mar 19 05:00 PM | Buy | $0.045985 | 0.079411 | 332.29 | 0.043134 | $0.0199 | 0x41e...76348 |
Mar 19 02:06 PM | Buy | $0.046033 | 0.079410 | 558.43 | 0.045265 | $0.0337 | 0x654...460e2 |
Mar 19 02:09 AM | Sell | $0.046125 | 0.079409 | 4.22K | 0.033964 | $0.2584 | 0x5b6...46378 |
Mar 18 12:40 AM | Sell | $0.046275 | 0.079418 | 32.47K | 0.023063 | $2.04 | 0xba0...1cdb0 |
Mar 17 07:11 AM | Sell | $0.046395 | 0.079485 | 188.14 | 0.041781 | $0.0120 | 0x0db...f3f53 |
Mar 17 07:11 AM | Sell | $0.046395 | 0.079485 | 775.18 | 0.047339 | $0.0496 | 0x583...f821c |
Mar 17 07:11 AM | Sell | $0.046396 | 0.079487 | 185.34 | 0.041755 | $0.0119 | 0xd1b...9b397 |
Mar 17 07:11 AM | Sell | $0.046397 | 0.079487 | 26.37 | 0.052497 | $0.021687 | 0xd75...c5890 |
Mar 17 07:11 AM | Sell | $0.046397 | 0.079487 | 1.95K | 0.031843 | $0.1244 | 0x24f...446d8 |
Mar 17 07:11 AM | Sell | $0.046400 | 0.079491 | 2.75K | 0.032606 | $0.1760 | 0xeb6...18834 |
Mar 17 07:11 AM | Buy | $0.046404 | 0.079497 | 405.01K | 0.0369 | $25.93 | 0x3d8...dbd44 |
Mar 17 07:10 AM | Sell | $0.045871 | 0.078708 | 1.05K | 0.049109 | $0.0615 | 0x62c...c4022 |
Mar 17 07:10 AM | Sell | $0.045872 | 0.078710 | 162.54 | 0.041413 | $0.029544 | 0x8e2...229dd |