NKRF/ADA Pool
The live NKRF/ADA price today is $0.031814, with a 24-hour trading volume of $4.11. This pair has changed 9.13% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.031814
- 24h Volume
- $4.11
- 24h Buy Volume
- $2.42
- 24h Sell Volume
- $1.68
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 9.13%
Tokens in this pool
Nakureno (NKRF) Cardano Token (ADA)Related Pools on Bsc
BinanceAI/WBNBUSDT/OpenClawUSDT/CFGquq/USDTUSDT/CFGGoogleAI/USDTGEO/WBNBUSDT/WBNBUSDT/KOGEUSDT/WMTXUSDT/USDCWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCUSDT/来根华子USDT/来根华子BNBCLAW/WBNBUSDT/来根华子USDT/BinanceAIOther Pools Trading NKRF (Nakureno)
NKRF/WBNB on PancakeSwap V2NKRF/SHIB on PancakeSwap V2NKRF/MCRT on PancakeSwap V2NKRF/ZEE on PancakeSwap V2NKRF/BSW on PancakeSwap V2Recent Transactions
- : -3.989867628324793e+21 NKRF for 2507344193348110300 ADA
- : -5.31174160574115e+21 NKRF for 3375537593008432000 ADA
- : 4.5685461440760077e+21 NKRF for -2920338156438525000 ADA
- : 4.4945790131863185e+21 NKRF for -2841884337921413600 ADA
- : 5.444238296478746e+21 NKRF for -3401648216143619600 ADA
- : -1.774333361544482e+22 NKRF for 11195597635889280000 ADA
- : 1.0464806592951945e+22 NKRF for -6693485630477745000 ADA
- : 2.585092254051418e+21 NKRF for -1627684158834562800 ADA
- : -4.3511074577876354e+21 NKRF for 2731742361251512300 ADA
- : -2.390690435229396e+21 NKRF for 1513106394010996000 ADA
NKRF / ADA
NKRF/ADA Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (ADA) | NKRF | ADA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 06:41 AM | Sell | $0.031814 | 0.036270 | 3.99K | 2.51 | $0.7235 | 0x16e...95420 |
Mar 16 05:30 AM | Sell | $0.031802 | 0.036331 | 5.31K | 3.38 | $0.9568 | 0xcdc...0913b |
Mar 15 07:08 PM | Buy | $0.031688 | 0.036412 | 4.57K | 2.92 | $0.7707 | 0xc2a...36a41 |
Mar 15 01:24 PM | Buy | $0.031675 | 0.036342 | 4.49K | 2.84 | $0.7526 | 0x6b5...60866 |
Mar 15 01:19 PM | Buy | $0.031662 | 0.036274 | 5.44K | 3.40 | $0.9047 | 0xeaf...a3d2b |
Mar 15 12:06 PM | Sell | $0.031643 | 0.036193 | 17.74K | 11.20 | $2.91 | 0x44a...0bb91 |
Mar 14 06:41 PM | Buy | $0.031677 | 0.036462 | 10.46K | 6.69 | $1.75 | 0xb6d...a46b0 |
Mar 13 09:29 PM | Buy | $0.031688 | 0.036301 | 2.59K | 1.63 | $0.4363 | 0xf8e...cb914 |
Mar 13 10:58 AM | Sell | $0.031722 | 0.036262 | 4.35K | 2.73 | $0.7488 | 0x475...75762 |
Mar 10 06:15 PM | Sell | $0.031695 | 0.036327 | 2.39K | 1.51 | $0.4052 | 0xda1...1319a |
