BNBx/USDT Pool
The live BNBx/USDT price today is $676.80, with a 24-hour trading volume of $2.64. This pair has changed -1.47% in the last 24 hours on Bsc via THENA FUSION.
Pool Statistics
- Price (USD)
- $676.80
- 24h Volume
- $2.64
- 24h Buy Volume
- $2.64
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.47%
Tokens in this pool
Liquid Staking BNB (BNBx) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/WMTXUSDT/BTCBUSDT/USDCON/USDTUSDT/USDCUSDT/ARIAUSDT/WMTXUB/USDCSIREN/WBNBUSDT/TRADOORUSDT/OpenClawOther Pools Trading BNBx (Liquid Staking BNB)
BNBx/WBNB on THENA FUSIONBNBx/WBNB on PancakeSwap V3BNBx/BTCB on THENA FUSIONBNBx/WBNB on ApeSwapBNBx/FRAX on THENA FUSIONBNBx/THE on THENA FUSIONRecent Transactions
- : 2140947229060793 BNBx for -1459172257262164700 USDT
- : 1726728340148605 BNBx for -1192777497397093000 USDT
- : 1596698089791171 BNBx for -1115847194153837000 USDT
- : 519847539020874 BNBx for -366002843044548350 USDT
- : 1994998496962457 BNBx for -1417128063705826000 USDT
- : 458725680490787 BNBx for -328688994437329660 USDT
- : -1190842202395105 BNBx for 852173028349689300 USDT
- : -2471033664425328 BNBx for 1745961260822076400 USDT
- : 1613920183124051 BNBx for -1135136402141727500 USDT
- : -1561228488936145 BNBx for 1099990944285607200 USDT
BNBx / USDT
BNBx/USDT Price on THENA FUSION (Bsc)
| Date | Type | Price (USD) | Price (USDT) | BNBx | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 10:54 AM | Buy | $676.80 | 677.04 | 0.022141 | 1.46 | $1.45 | 0x0ae...3e195 |
Mar 27 08:41 AM | Buy | $686.90 | 687.15 | 0.021727 | 1.19 | $1.19 | 0xe5b...19feb |
Mar 26 03:16 PM | Buy | $695.27 | 695.47 | 0.021597 | 1.12 | $1.11 | 0x64c...55a3b |
Mar 26 09:34 AM | Buy | $703.11 | 703.31 | 0.035199 | 0.3660 | $0.3655 | 0x9e4...5be53 |
Mar 26 05:52 AM | Buy | $705.68 | 705.89 | 0.021995 | 1.42 | $1.41 | 0x98a...d500f |
Mar 25 06:40 PM | Buy | $715.81 | 715.91 | 0.034588 | 0.3287 | $0.3284 | 0x4ee...e4490 |
Mar 25 09:44 AM | Sell | $718.10 | 718.25 | 0.021191 | 0.8522 | $0.8551 | 0x049...f7bbe |
Mar 24 11:43 PM | Sell | $711.81 | 712.20 | 0.022472 | 1.75 | $1.76 | 0x695...b892f |
Mar 24 02:18 PM | Buy | $699.73 | 699.90 | 0.021614 | 1.14 | $1.13 | 0x11d...a4b71 |
Mar 24 11:41 AM | Sell | $707.75 | 707.89 | 0.021562 | 1.10 | $1.10 | 0xa38...f66db |
Mar 24 04:43 AM | Buy | $700.25 | 700.15 | 0.021588 | 1.12 | $1.11 | 0xc3b...54d88 |
Mar 23 03:55 PM | Buy | $707.89 | 708.02 | 0.022031 | 1.45 | $1.44 | 0xe3f...ce0de |
Mar 23 02:15 PM | Buy | $718.12 | 718.28 | 0.035222 | 0.3754 | $0.3749 | 0xb3f...1cea0 |
Mar 23 02:08 PM | Sell | $720.80 | 720.95 | 0.021890 | 1.35 | $1.36 | 0xa09...3209a |
Mar 23 11:51 AM | Buy | $711.16 | 711.34 | 0.021751 | 1.25 | $1.24 | 0x4e8...968bf |
Mar 23 11:17 AM | Sell | $720.09 | 720.23 | 0.022331 | 1.67 | $1.68 | 0x6df...26593 |
Mar 23 11:06 AM | Sell | $708.27 | 708.42 | 0.023039 | 2.13 | $2.15 | 0x438...cfe81 |
Mar 22 09:06 PM | Buy | $693.41 | 693.46 | 0.022123 | 1.48 | $1.47 | 0x6c3...b1447 |
Mar 22 02:29 AM | Sell | $703.74 | 703.85 | 0.022198 | 1.54 | $1.55 | 0x747...37921 |
Mar 22 12:05 AM | Buy | $692.98 | 693.09 | 0.022071 | 1.44 | $1.43 | 0xa9b...99066 |
Mar 21 11:53 PM | Buy | $703.11 | 703.22 | 0.021819 | 1.29 | $1.28 | 0x96f...8da4d |