ADX/WBNB Pool
The live ADX/WBNB price today is $0.0645, with a 24-hour trading volume of $1.13. This pair has changed 1.63% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.0645
- 24h Volume
- $1.13
- 24h Buy Volume
- $0.4881
- 24h Sell Volume
- $0.6378
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.63%
Tokens in this pool
AdEx Network (ADX) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/OpenClawDAO/USDTUSDT/OpenClawUSDT/WBNBWBNB/SHUSDC/WBNBMGO/WBNBWBNB/火蝴蝶USDT/USDCSFA/WBNBON/USDTUSDT/ARIAUSDT/USDCUSDT/BTCBUSDT/NVIDIAUSDT/WMTXUSDT/WMTXSIREN/WBNBOther Pools Trading ADX (AdEx Network)
ADX/BUSD on PancakeSwap V2ADX/BTCB on PancakeSwap V2ADX/WBNB on PancakeSwap V2ADX/grok on PancakeSwap V2Recent Transactions
- : -5373264042561782000 ADX for 562524615420355 WBNB
- : -1507525636326342700 ADX for 156451171957130 WBNB
- : -3129370487135905000 ADX for 322872658506468 WBNB
- : 4383684818964659000 ADX for -452549709288530 WBNB
- : 3352384913976089600 ADX for -349481676435823 WBNB
- : -5779274462544607000 ADX for 601238251590387 WBNB
- : 1767862766380402000 ADX for -182801703316031 WBNB
- : 1856096523445223400 ADX for -192805702042646 WBNB
- : 4917911104098661000 ADX for -515265527200736 WBNB
- : 1840714772229089000 ADX for -194521801797527 WBNB
ADX / WBNB
ADX/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | ADX | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 09:13 PM | Sell | $0.0645 | 0.031054 | 5.37 | 0.035626 | $0.3463 | 0x1ca...2a82c |
Mar 27 07:52 PM | Sell | $0.0633 | 0.031040 | 1.51 | 0.031565 | $0.0955 | 0xc0a...b1bc8 |
Mar 27 07:52 PM | Sell | $0.0631 | 0.031036 | 3.13 | 0.033229 | $0.1975 | 0x009...1df02 |
Mar 27 03:22 PM | Buy | $0.0626 | 0.031028 | 4.38 | 0.034526 | $0.2744 | 0xa95...9f47c |
Mar 27 12:33 PM | Buy | $0.0634 | 0.031039 | 3.35 | 0.033495 | $0.2126 | 0xc78...cf676 |
Mar 27 04:05 AM | Sell | $0.0656 | 0.031048 | 5.78 | 0.036013 | $0.3792 | 0x25a...ac561 |
Mar 26 09:07 PM | Buy | $0.0650 | 0.031033 | 1.77 | 0.031829 | $0.1149 | 0x76f...a570d |
Mar 26 07:50 PM | Buy | $0.0650 | 0.031037 | 1.86 | 0.031929 | $0.1206 | 0xf57...14569 |
Mar 26 02:20 PM | Buy | $0.0657 | 0.031042 | 4.92 | 0.035153 | $0.3229 | 0x549...9356c |
Mar 26 12:40 PM | Buy | $0.0664 | 0.031055 | 1.84 | 0.031946 | $0.1222 | 0x62d...4c2fc |
Mar 25 09:14 AM | Buy | $0.0686 | 0.031060 | 4.19 | 0.034460 | $0.2875 | 0x893...a7288 |
Mar 25 09:00 AM | Buy | $0.0693 | 0.031072 | 2.29 | 0.032460 | $0.1588 | 0xa75...34e8e |
Mar 24 11:58 AM | Buy | $0.0688 | 0.031078 | 2.86 | 0.033094 | $0.1969 | 0x4ac...f6996 |
Mar 24 10:37 AM | Buy | $0.0692 | 0.031086 | 3.68 | 0.034017 | $0.2548 | 0x670...41470 |
Mar 24 08:39 AM | Buy | $0.0697 | 0.031096 | 2.27 | 0.032499 | $0.1585 | 0xd64...3cc71 |
Mar 24 05:17 AM | Sell | $0.0692 | 0.031103 | 6.54 | 0.037158 | $0.4532 | 0x6c0...d2578 |
Mar 22 11:15 PM | Sell | $0.0683 | 0.031084 | 0.6982 | 0.047565 | $0.0477 | 0x367...86201 |
Mar 22 09:09 PM | Buy | $0.0678 | 0.031082 | 6.04 | 0.036585 | $0.4093 | 0x12f...96d13 |
Mar 22 12:48 AM | Buy | $0.0694 | 0.031099 | 4.16 | 0.034599 | $0.2890 | 0x747...ad7ab |