LUC/BabyDoge Pool
The live LUC/BabyDoge price today is $0.9823, with a 24-hour trading volume of $0.1475. This pair has changed -3.54% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.9823
- 24h Volume
- $0.1475
- 24h Buy Volume
- $0.1475
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.54%
Tokens in this pool
Related Pools on Bsc
Recent Transactions
- : 73766081497562700 LUC for -167986279796796670 BabyDoge
- : 74105219951173280 LUC for -166270549514295140 BabyDoge
- : 44818057677800840 LUC for -99372012478057760 BabyDoge
- : 133072594930800060 LUC for -289907615267505800 BabyDoge
- : 126937974788686100 LUC for -269585391016652830 BabyDoge
- : -227179415705659260 LUC for 484819728051327200 BabyDoge
- : -77582646802279980 LUC for 170583086383130850 BabyDoge
- : -60186737697041810 LUC for 134158088263548430 BabyDoge
- : 71308340688593704 LUC for -159564268415002800 BabyDoge
- : 70740503256264070 LUC for -156069929732100220 BabyDoge
LUC / BabyDoge
LUC/BabyDoge Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BabyDoge) | LUC | BabyDoge | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 01:59 PM | Buy | $0.9823 | 2.29B | 0.0738 | 167.99M | $0.0725 | 0xd31...040b3 |
Mar 17 02:05 AM | Buy | $1.02 | 2.25B | 0.0741 | 166.27M | $0.0755 | 0x862...1964a |
Mar 16 12:59 PM | Buy | $0.9911 | 2.22B | 0.0448 | 99.37M | $0.0444 | 0xfc6...43cdd |
Mar 16 04:52 AM | Buy | $0.9837 | 2.20B | 0.1331 | 289.91M | $0.1309 | 0x651...a057f |
Mar 15 01:48 PM | Buy | $0.9340 | 2.14B | 0.1269 | 269.59M | $0.1186 | 0xdee...5a5d6 |
Mar 15 12:22 PM | Sell | $0.9441 | 2.09B | 0.2272 | 484.82M | $0.2145 | 0xb52...4a89d |
Mar 15 10:31 AM | Sell | $0.9566 | 2.19B | 0.0776 | 170.58M | $0.0742 | 0xa6d...3d916 |
Mar 15 08:26 AM | Sell | $0.9506 | 2.22B | 0.0602 | 134.16M | $0.0572 | 0xdf6...f991e |
Mar 13 11:10 PM | Buy | $0.9399 | 2.25B | 0.0713 | 159.56M | $0.0670 | 0xd16...c4e31 |
Mar 13 09:42 PM | Buy | $0.9385 | 2.22B | 0.0707 | 156.07M | $0.0664 | 0x0f7...3f509 |
Mar 13 01:16 AM | Buy | $0.9453 | 2.19B | 0.0957 | 207.69M | $0.0905 | 0xae2...5adc4 |
Mar 12 09:07 PM | Buy | $0.9197 | 2.14B | 0.0307 | 65.84M | $0.0282 | 0x4b5...6863c |
Mar 12 05:45 PM | Sell | $0.9361 | 2.13B | 0.0709 | 151.80M | $0.0664 | 0xd0d...6a08c |
Mar 12 05:35 PM | Sell | $0.9339 | 2.16B | 0.0923 | 200.82M | $0.0862 | 0xd6d...9a897 |
Mar 12 12:24 PM | Sell | $0.9331 | 2.20B | 0.0760 | 168.21M | $0.0709 | 0xf0d...68c5a |
Mar 12 10:27 AM | Sell | $0.9331 | 2.23B | 0.0432 | 96.61M | $0.0403 | 0x5af...0d535 |
Mar 12 01:31 AM | Sell | $0.9340 | 2.25B | 0.027975 | 17.95M | $0.027449 | 0x315...efcac |
Mar 11 11:05 PM | Sell | $0.9435 | 2.26B | 0.0448 | 101.25M | $0.0422 | 0x4e8...b0402 |
Mar 10 09:32 PM | Buy | $0.9222 | 2.28B | 0.0285 | 64.82M | $0.0263 | 0xa15...58ee4 |