DEXNET/WBNB Pool
The live DEXNET/WBNB price today is $0.029465, with a 24-hour trading volume of $14.40. This pair has changed -1.37% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.029465
- 24h Volume
- $14.40
- 24h Buy Volume
- $7.29
- 24h Sell Volume
- $7.11
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 10
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.37%
- 24 Hours
- -1.37%
Tokens in this pool
DEXNET (DEXNET) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/OpenClawUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCON/USDTUSDT/WMTXUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOOROther Pools Trading DEXNET (DEXNET)
DEXNET/USDT on PancakeSwap V3DEXNET/USDT on Uniswap V4Recent Transactions
- : -51237138195594900000 DEXNET for 802425815819502 WBNB
- : -12799089336879970000 DEXNET for 202875074191903 WBNB
- : -60907008573070500000 DEXNET for 979061507253225 WBNB
- : 70049010877430596000 DEXNET for -1129639791668162 WBNB
- : -67110444058796590000 DEXNET for 1076240232915564 WBNB
- : 72852050155352334000 DEXNET for -1172829014950386 WBNB
- : -67229763326581040000 DEXNET for 1075753015448463 WBNB
- : 72213741329466630000 DEXNET for -1160132060937634 WBNB
- : -67350735719589750000 DEXNET for 1075601915771440 WBNB
- : 70011692251847156000 DEXNET for -1123072028244324 WBNB
DEXNET / WBNB
DEXNET/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | DEXNET | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 06:45 PM | Sell | $0.029465 | 0.041555 | 51.24 | 0.038025 | $0.4849 | 0x8f6...39e15 |
Mar 27 06:30 PM | Sell | $0.029637 | 0.041586 | 12.80 | 0.032029 | $0.1233 | 0x8f4...cd5a3 |
Mar 27 06:11 PM | Sell | $0.029682 | 0.041593 | 60.91 | 0.039791 | $0.5897 | 0xf00...19ccf |
Mar 27 06:11 PM | Buy | $0.029909 | 0.041631 | 70.05 | 0.021130 | $0.6941 | 0xc01...695a5 |
Mar 27 06:10 PM | Sell | $0.029646 | 0.041588 | 67.11 | 0.021077 | $0.6473 | 0x02e...cd62b |
Mar 27 06:10 PM | Buy | $0.029896 | 0.041629 | 72.85 | 0.021173 | $0.7209 | 0x320...1e188 |
Mar 27 06:10 PM | Sell | $0.029626 | 0.041584 | 67.23 | 0.021076 | $0.6471 | 0xa67...021a9 |
Mar 27 06:10 PM | Buy | $0.029875 | 0.041625 | 72.21 | 0.021161 | $0.7131 | 0x3cc...57d33 |
Mar 27 06:10 PM | Sell | $0.029607 | 0.041581 | 67.35 | 0.021076 | $0.6470 | 0x9e4...d5955 |
Mar 27 06:10 PM | Buy | $0.029855 | 0.041622 | 70.01 | 0.021124 | $0.6900 | 0xe41...6bdb6 |
Mar 27 06:09 PM | Sell | $0.029597 | 0.041579 | 67.47 | 0.021077 | $0.6475 | 0xc93...37854 |
Mar 27 06:09 PM | Buy | $0.029846 | 0.041620 | 73.23 | 0.021173 | $0.7210 | 0x1b3...43662 |
Mar 27 06:09 PM | Sell | $0.029578 | 0.041576 | 67.60 | 0.021077 | $0.6474 | 0x50e...21851 |
Mar 27 06:09 PM | Buy | $0.029826 | 0.041617 | 76.76 | 0.021226 | $0.7542 | 0xfc6...0f24d |
Mar 27 06:08 PM | Sell | $0.029544 | 0.041570 | 4.26 | 0.046671 | $0.0406 | 0x9b4...a6167 |
Mar 27 06:08 PM | Sell | $0.029559 | 0.041573 | 67.84 | 0.021078 | $0.6484 | 0x497...ab233 |
Mar 27 06:08 PM | Buy | $0.029808 | 0.041614 | 73.53 | 0.021173 | $0.7212 | 0xa2f...e0946 |
Mar 27 06:08 PM | Sell | $0.029537 | 0.041569 | 67.85 | 0.021076 | $0.6471 | 0xa70...3521e |
Mar 27 06:08 PM | Buy | $0.029785 | 0.041610 | 72.31 | 0.021151 | $0.7075 | 0x39b...b5004 |
Mar 27 06:08 PM | Sell | $0.029520 | 0.041567 | 67.98 | 0.021076 | $0.6472 | 0xa88...48999 |
Mar 27 06:08 PM | Buy | $0.029768 | 0.041607 | 72.75 | 0.021156 | $0.7106 | 0xa2b...0e874 |
Mar 27 06:07 PM | Sell | $0.029504 | 0.041564 | 68.12 | 0.021076 | $0.6473 | 0x1cc...efb65 |
Mar 27 06:07 PM | Buy | $0.029752 | 0.041605 | 92.34 | 0.021460 | $0.9004 | 0xe85...cb267 |
Mar 26 04:59 PM | Sell | $0.029713 | 0.041550 | 19.62 | 0.033043 | $0.1906 | 0xf38...8aafa |
Mar 26 04:18 PM | Buy | $0.029773 | 0.041561 | 145.39 | 0.022214 | $1.42 | 0x95d...7c124 |
Mar 26 04:16 PM | Buy | $0.029259 | 0.041479 | 110.92 | 0.021612 | $1.03 | 0x495...d975c |
Mar 26 04:13 PM | Buy | $0.028902 | 0.041421 | 9.27 | 0.031318 | $0.0825 | 0x407...661e8 |
Mar 26 01:28 PM | Buy | $0.028919 | 0.041416 | 113.26 | 0.021576 | $1.01 | 0xbab...69ce9 |
Mar 26 01:27 PM | Buy | $0.028569 | 0.041360 | 118.89 | 0.021588 | $1.02 | 0x72e...60c1d |
Mar 26 01:26 PM | Buy | $0.028226 | 0.041305 | 120.56 | 0.021546 | $0.9916 | 0x47b...c3ec9 |
Mar 26 11:35 AM | Sell | $0.027879 | 0.041253 | 823.19 | 0.0119 | $6.49 | 0x5d5...0ae12 |
Mar 26 10:52 AM | Buy | $0.0106 | 0.041687 | 23.53 | 0.033961 | $0.2503 | 0xd58...1587a |
Mar 26 10:52 AM | Sell | $0.0105 | 0.041672 | 37.91 | 0.036368 | $0.3997 | 0x302...925e1 |
Mar 26 07:27 AM | Sell | $0.0108 | 0.041697 | 410.29 | 0.027549 | $4.42 | 0x103...0c982 |
Mar 26 07:27 AM | Buy | $0.0127 | 0.042005 | 568.23 | 0.0102 | $7.24 | 0x3b3...d224a |
Mar 26 07:27 AM | Sell | $0.0101 | 0.041596 | 542.74 | 0.029629 | $5.50 | 0x847...18bae |
Mar 26 07:27 AM | Buy | $0.0126 | 0.041983 | 579.75 | 0.0103 | $7.30 | 0xb76...a7aa0 |
Mar 26 07:26 AM | Sell | $0.029984 | 0.041573 | 67.35 | 0.021070 | $0.6723 | 0x132...9d0ca |
Mar 26 07:26 AM | Sell | $0.0102 | 0.041613 | 193.89 | 0.023240 | $1.99 | 0x8ef...1399b |
Mar 26 07:26 AM | Buy | $0.0110 | 0.041740 | 269.65 | 0.024463 | $2.98 | 0x14c...a0c39 |
Mar 26 07:25 AM | Buy | $0.029950 | 0.041567 | 187.28 | 0.022842 | $1.86 | 0x890...2033d |
Mar 26 07:23 AM | Sell | $0.029287 | 0.041462 | 35.43 | 0.035200 | $0.3290 | 0x7bd...c5368 |
Mar 26 07:23 AM | Sell | $0.029408 | 0.041481 | 148.30 | 0.022252 | $1.40 | 0xeec...f0267 |
Mar 26 07:20 AM | Sell | $0.029931 | 0.041565 | 67.65 | 0.021070 | $0.6718 | 0x759...94963 |
Mar 26 07:20 AM | Sell | $0.0102 | 0.041606 | 75.42 | 0.021226 | $0.7684 | 0x477...95644 |
Mar 26 07:20 AM | Sell | $0.0105 | 0.041653 | 65.80 | 0.021099 | $0.6900 | 0x6b1...9f652 |
Mar 26 07:20 AM | Buy | $0.0108 | 0.041695 | 206.90 | 0.023379 | $2.23 | 0x823...06d40 |
Mar 25 04:46 AM | Buy | $0.0100 | 0.041566 | 14.43 | 0.032258 | $0.1449 | 0x3af...a4ac5 |
Mar 24 06:30 PM | Buy | $0.029810 | 0.041557 | 14.47 | 0.032252 | $0.1419 | 0x748...5c439 |
Mar 24 04:55 PM | Buy | $0.029746 | 0.041549 | 16.34 | 0.032529 | $0.1592 | 0xb63...4c851 |
Mar 24 11:30 AM | Sell | $0.029805 | 0.041539 | 26.40 | 0.034073 | $0.2588 | 0xf71...8a89e |
Mar 24 07:44 AM | Buy | $0.029872 | 0.041555 | 66.51 | 0.021024 | $0.6566 | 0xdcc...3585d |
Mar 24 06:30 AM | Buy | $0.029557 | 0.041517 | 103.10 | 0.021538 | $0.9853 | 0x9fa...474ca |
Mar 24 06:29 AM | Buy | $0.029193 | 0.041460 | 120.00 | 0.021719 | $1.10 | 0xe90...2e5a4 |
Mar 23 07:32 PM | Sell | $0.028933 | 0.041399 | 82.27 | 0.021165 | $0.7349 | 0x4b6...2722d |
Mar 23 04:04 PM | Buy | $0.029180 | 0.041440 | 35.41 | 0.035079 | $0.3250 | 0x411...875ea |
Mar 23 02:07 PM | Buy | $0.029209 | 0.041422 | 162.76 | 0.022254 | $1.50 | 0x486...e85d9 |
Mar 23 12:03 PM | Sell | $0.028549 | 0.041342 | 352.61 | 0.025030 | $3.01 | 0xab5...2384a |
Mar 23 11:07 AM | Sell | $0.029813 | 0.041524 | 60.72 | 0.039332 | $0.5958 | 0x5ee...69989 |
Mar 23 09:27 AM | Sell | $0.029731 | 0.041559 | 39.97 | 0.036259 | $0.3889 | 0x874...2f7cf |
Mar 23 09:27 AM | Sell | $0.029878 | 0.041582 | 76.46 | 0.021225 | $0.7553 | 0x959...b27b5 |
Mar 23 09:27 AM | Buy | $0.0102 | 0.041629 | 194.41 | 0.023060 | $1.98 | 0x78d...f0989 |
Mar 23 08:40 AM | Sell | $0.029459 | 0.041514 | 98.82 | 0.021520 | $0.9347 | 0x5eb...bca2f |
Mar 23 05:04 AM | Sell | $0.029905 | 0.041571 | 117.26 | 0.021879 | $1.16 | 0x76d...bdcaa |
Mar 23 05:04 AM | Buy | $0.0104 | 0.041642 | 171.40 | 0.022731 | $1.78 | 0xde3...40e9e |
Mar 22 06:40 PM | Sell | $0.029675 | 0.041539 | 9.88 | 0.031520 | $0.0956 | 0xc1a...8dc85 |
Mar 22 06:40 PM | Sell | $0.029711 | 0.041545 | 69.06 | 0.021078 | $0.6706 | 0x89b...33762 |
Mar 22 06:40 PM | Sell | $0.029966 | 0.041585 | 201.96 | 0.023320 | $2.01 | 0xd48...017bf |
Mar 22 06:40 PM | Sell | $0.0108 | 0.041714 | 85.89 | 0.021493 | $0.9253 | 0x6f1...ea704 |
Mar 22 06:40 PM | Buy | $0.0111 | 0.041773 | 573.34 | 0.029136 | $6.39 | 0x6f1...ea704 |
Mar 22 04:25 PM | Sell | $0.028978 | 0.041426 | 121.23 | 0.021763 | $1.09 | 0x037...94de9 |
Mar 22 03:10 PM | Sell | $0.029399 | 0.041490 | 69.82 | 0.021051 | $0.6562 | 0x467...1dc1c |
Mar 22 03:09 PM | Sell | $0.029649 | 0.041529 | 66.50 | 0.021027 | $0.6416 | 0xa4d...5df1c |
Mar 22 03:09 PM | Buy | $0.029893 | 0.041568 | 142.30 | 0.022178 | $1.41 | 0x2eb...fd142 |
Mar 22 03:08 PM | Sell | $0.029381 | 0.041487 | 69.23 | 0.021040 | $0.6495 | 0xe91...185fd |
Mar 22 03:05 PM | Sell | $0.029620 | 0.041525 | 21.75 | 0.033322 | $0.2092 | 0x04a...6ecc5 |
Mar 22 03:04 PM | Buy | $0.029697 | 0.041538 | 210.84 | 0.023126 | $2.04 | 0x14d...f7083 |
Mar 22 03:03 PM | Buy | $0.028970 | 0.041423 | 192.06 | 0.022649 | $1.72 | 0xa5c...45c98 |
Mar 22 03:02 PM | Sell | $0.028383 | 0.041330 | 39.07 | 0.035217 | $0.3275 | 0x27c...e673f |
Mar 22 03:01 PM | Sell | $0.028497 | 0.041348 | 16.90 | 0.032278 | $0.1435 | 0xf59...46497 |
Mar 22 03:01 PM | Sell | $0.028546 | 0.041356 | 49.51 | 0.036754 | $0.4231 | 0x43d...00a32 |
Mar 22 03:01 PM | Sell | $0.028697 | 0.041380 | 42.01 | 0.035825 | $0.3654 | 0x604...9da9a |
Mar 22 03:00 PM | Sell | $0.028822 | 0.041401 | 68.24 | 0.039648 | $0.6020 | 0x16e...83482 |
Mar 22 02:59 PM | Buy | $0.029037 | 0.041435 | 33.09 | 0.034732 | $0.2990 | 0x51d...86c58 |
Mar 22 02:58 PM | Sell | $0.028930 | 0.041418 | 12.96 | 0.031837 | $0.1157 | 0x149...47e93 |
Mar 22 02:58 PM | Sell | $0.028973 | 0.041425 | 2.30 | 0.043273 | $0.0207 | 0x7f7...2d14e |
Mar 22 02:58 PM | Sell | $0.028981 | 0.041426 | 10.66 | 0.031519 | $0.0957 | 0xb39...320c3 |
Mar 22 02:58 PM | Sell | $0.029015 | 0.041431 | 64.35 | 0.039294 | $0.5801 | 0x1ae...261df |
Mar 22 02:57 PM | Sell | $0.029227 | 0.041465 | 111.78 | 0.021668 | $1.03 | 0xaa9...13180 |
Mar 22 02:55 PM | Buy | $0.029615 | 0.041527 | 14.60 | 0.032228 | $0.1404 | 0x8dd...21fb6 |
Mar 22 02:49 PM | Buy | $0.029566 | 0.041518 | 18.78 | 0.032848 | $0.1796 | 0x17d...52956 |
Mar 22 02:45 PM | Buy | $0.029506 | 0.041508 | 14.69 | 0.032214 | $0.1397 | 0x768...e507c |
Mar 22 02:44 PM | Buy | $0.029458 | 0.041500 | 12.87 | 0.031930 | $0.1217 | 0x21a...dc994 |
Mar 22 02:44 PM | Buy | $0.029413 | 0.041493 | 24.98 | 0.033720 | $0.2351 | 0x329...df125 |
Mar 22 02:43 PM | Buy | $0.029324 | 0.041479 | 5.11 | 0.047572 | $0.0477 | 0xf5d...15e58 |
Mar 22 02:40 PM | Buy | $0.029311 | 0.041476 | 36.82 | 0.035411 | $0.3428 | 0x8f8...7b0d3 |
Mar 22 02:36 PM | Buy | $0.029185 | 0.041457 | 20.82 | 0.033028 | $0.1912 | 0x319...529f7 |
Mar 22 02:36 PM | Buy | $0.029114 | 0.041446 | 8.84 | 0.031279 | $0.0806 | 0x06a...79f1d |
Mar 22 02:36 PM | Buy | $0.029085 | 0.041441 | 21.18 | 0.033047 | $0.1924 | 0x1fc...0d302 |
Mar 22 02:35 PM | Buy | $0.029015 | 0.041430 | 11.27 | 0.031613 | $0.1016 | 0x3ac...2911d |