ETH/ASCOR Pool
The live ETH/ASCOR price today is $2.11K, with a 24-hour trading volume of $0.2954. This pair has changed 1.89% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $2.11K
- 24h Volume
- $0.2954
- 24h Buy Volume
- $0.2954
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.89%
Tokens in this pool
Ethereum Token (ETH) ASCOR (ASCOR)Related Pools on Bsc
USDT/EDGEquq/USDTUSDT/EDGERWA/USDTRWA/USDTUSDT/WBNBWBNB/SHUSDT/BTCBUSDT/USDCAI/WBNBUSDT/R2MGO/WBNBSFA/WBNBUSDT/BASEDUSDC/WBNBUSDT/GLCSUSDT/WMTX张雪机车/WBNBBTCB/WBNBRecent Transactions
- : 85380211186540 ETH for -1542590067 ASCOR
- : 55828394538003 ETH for -995217767 ASCOR
- : -37946893767164 ETH for 671937858 ASCOR
- : 40435883648905 ETH for -719422478 ASCOR
- : 42810529582273 ETH for -755707299 ASCOR
- : 44179979334337 ETH for -773526436 ASCOR
- : -44003041257270 ETH for 766568439 ASCOR
- : -38369724146466 ETH for 673615695 ASCOR
- : -62392453412870 ETH for 1105814087 ASCOR
- : -38933157632291 ETH for 696677923 ASCOR
ETH / ASCOR
ETH/ASCOR Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (ASCOR) | ETH | ASCOR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 05:20 PM | Buy | $2.11K | 181.70K | 0.048539 | 15.43 | $0.1803 | 0x070...9dffd |
Mar 31 01:48 AM | Buy | $2.07K | 178.76K | 0.045583 | 9.95 | $0.1157 | 0x294...b34e4 |
Mar 30 06:06 PM | Sell | $2.04K | 176.88K | 0.043795 | 6.72 | $0.0774 | 0xa6c...e0eaa |
Mar 30 01:23 PM | Buy | $2.08K | 178.15K | 0.044044 | 7.19 | $0.0841 | 0x40f...33902 |
Mar 30 05:15 AM | Buy | $2.05K | 176.80K | 0.044282 | 7.56 | $0.0880 | 0x28a...2cc4f |
Mar 30 03:13 AM | Buy | $2.03K | 175.37K | 0.044418 | 7.74 | $0.0897 | 0x52b...4dc3a |
Mar 26 07:30 PM | Sell | $2.04K | 173.93K | 0.044401 | 7.67 | $0.0899 | 0xf84...7016a |
Mar 26 04:59 PM | Sell | $2.06K | 175.36K | 0.043837 | 6.74 | $0.0790 | 0x8c8...cc886 |
Mar 26 10:04 AM | Sell | $2.08K | 176.63K | 0.046240 | 11.06 | $0.1297 | 0xcdd...5d406 |
Mar 26 07:17 AM | Sell | $2.12K | 178.73K | 0.043894 | 6.97 | $0.0826 | 0x05e...3c4f1 |
Mar 26 01:23 AM | Sell | $2.16K | 180.05K | 0.042806 | 5.05 | $0.0607 | 0xed8...d1936 |
Mar 25 11:28 AM | Buy | $2.19K | 181.02K | 0.044106 | 7.42 | $0.0900 | 0x1d8...3b82e |