hello/WBNB Pool
The live hello/WBNB price today is $0.041026, with a 24-hour trading volume of $103.77. This pair has changed -2.13% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.041026
- 24h Volume
- $103.77
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $103.77
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.30%
- 24 Hours
- -2.13%
Tokens in this pool
从hello到Binance (hello) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawUSDT/WBNBWBNB/SHUSDT/KOGEUSDT/USDCMGO/WBNBUSDT/USDCUSDT/GoogleUSDT/ARIAON/USDTUSDT/TRADOORNOMA/FEGUSDC/WBNBFOMOON/FEGUB/USDCUSDT/KOGERecent Transactions
- : -3.014246e+24 hello for 50810419766010880 WBNB
- : -1e+24 hello for 16992621970771260 WBNB
- : -5.931439455958817e+24 hello for 102161271908840750 WBNB
- : -4e+23 hello for 6981603337689738 WBNB
- : -1e+24 hello for 17503862696658996 WBNB
- : 1.1496742153993532e+25 hello for -198000000000000000 WBNB
- : -4.183464803354435e+23 hello for 7010332386306795 WBNB
- : -1e+24 hello for 16804752638674910 WBNB
- : -1.91676128635668e+24 hello for 32399212402442916 WBNB
- : 1.916761286356685e+24 hello for -32561192907884030 WBNB
hello / WBNB
hello/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | hello | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 02:42 PM | Sell | $0.041026 | 0.071680 | 3.01M | 0.0508 | $30.91 | 0xfea...8ea9e |
Mar 29 01:33 PM | Sell | $0.041039 | 0.071701 | 1.00M | 0.0170 | $10.39 | 0xc58...aa45f |
Mar 29 04:17 AM | Sell | $0.041048 | 0.071707 | 5.93M | 0.1022 | $62.14 | 0x05a...f8152 |
Mar 28 02:57 PM | Sell | $0.041076 | 0.071749 | 400.00K | 0.026982 | $4.30 | 0x1f1...743b8 |
Mar 28 01:30 PM | Sell | $0.041074 | 0.071752 | 1.00M | 0.0175 | $10.74 | 0x43f...275ea |
Mar 27 04:33 PM | Buy | $0.041072 | 0.071759 | 11.50M | 0.1980 | $123.18 | 0x202...241b8 |
Mar 27 03:49 PM | Sell | $0.041028 | 0.071679 | 418.35K | 0.027011 | $4.30 | 0x178...4ec48 |
Mar 27 02:13 PM | Sell | $0.041026 | 0.071682 | 1.00M | 0.0168 | $10.26 | 0x47c...73c50 |
Mar 27 01:31 PM | Sell | $0.041032 | 0.071689 | 1.92M | 0.0324 | $19.78 | 0xfb6...89416 |
Mar 27 11:57 AM | Buy | $0.041040 | 0.071702 | 1.92M | 0.0326 | $19.93 | 0xc7f...2b871 |
Mar 27 11:54 AM | Sell | $0.041033 | 0.071689 | 16.12M | 0.2805 | $166.41 | 0x857...61ddc |
Mar 27 11:54 AM | Sell | $0.041103 | 0.071803 | 18.23M | 0.3406 | $200.95 | 0x18f...d0cb1 |
Mar 27 11:54 AM | Sell | $0.041191 | 0.071947 | 17.12M | 0.3451 | $203.78 | 0xd7e...5cd08 |
Mar 27 11:54 AM | Sell | $0.041283 | 0.072098 | 4.97M | 0.1052 | $63.80 | 0x467...3238c |
Mar 27 10:48 AM | Sell | $0.041312 | 0.072145 | 539.37K | 0.0116 | $7.08 | 0x7c3...769e7 |
Mar 27 10:48 AM | Sell | $0.041316 | 0.072150 | 1.54M | 0.0330 | $20.19 | 0x0ab...51c8c |
Mar 27 10:48 AM | Buy | $0.041325 | 0.072165 | 1.39M | 0.0300 | $18.35 | 0xd8b...c3d23 |
Mar 27 10:48 AM | Buy | $0.041316 | 0.072152 | 2.07M | 0.0445 | $27.30 | 0x508...d5648 |
Mar 27 10:48 AM | Buy | $0.041304 | 0.072132 | 2.82M | 0.0600 | $36.82 | 0x584...a6b7e |
Mar 27 10:07 AM | Sell | $0.041305 | 0.072105 | 5.50M | 0.1168 | $71.69 | 0xcf4...0cab5 |
Mar 27 10:03 AM | Sell | $0.041338 | 0.072157 | 5.80K | 0.031248 | $0.0776 | 0x20f...07dc1 |
Mar 27 09:33 AM | Buy | $0.041340 | 0.072157 | 1.07M | 0.0230 | $14.29 | 0x203...2b6a5 |
Mar 27 09:33 AM | Buy | $0.041333 | 0.072147 | 2.15M | 0.0460 | $28.65 | 0x348...adecb |
Mar 27 09:33 AM | Buy | $0.041321 | 0.072126 | 2.20M | 0.0466 | $28.99 | 0xb8d...18a3b |
Mar 27 06:47 AM | Buy | $0.041322 | 0.072106 | 9.58M | 0.1980 | $126.67 | 0x949...97f0e |
Mar 27 05:56 AM | Buy | $0.041266 | 0.072018 | 26.96M | 0.5148 | $341.27 | 0x9ae...b955e |
Mar 27 05:56 AM | Sell | $0.041129 | 0.071799 | 27.11M | 0.5152 | $305.94 | 0x5d7...b1c5c |
Mar 27 03:51 AM | Sell | $0.041269 | 0.072019 | 1.23M | 0.0249 | $15.63 | 0x9b8...90fe8 |
Mar 27 02:51 AM | Sell | $0.041280 | 0.072030 | 1.40M | 0.0284 | $17.92 | 0xac2...6147b |
Mar 27 02:50 AM | Sell | $0.041288 | 0.072042 | 4.00M | 0.0822 | $51.49 | 0x316...d7959 |
Mar 27 01:59 AM | Sell | $0.041312 | 0.072079 | 9.30M | 0.1970 | $122.05 | 0xe64...82647 |
Mar 27 01:59 AM | Sell | $0.041368 | 0.072167 | 9.68M | 0.2139 | $132.40 | 0x258...55278 |
Mar 26 08:42 PM | Sell | $0.041429 | 0.072265 | 1.88M | 0.0425 | $26.78 | 0x456...ed330 |
Mar 26 08:42 PM | Buy | $0.041441 | 0.072285 | 10.63M | 0.2376 | $153.18 | 0x844...37ce9 |
Mar 26 06:15 PM | Buy | $0.041362 | 0.072176 | 931.58K | 0.0203 | $12.68 | 0x90d...9b9e0 |
Mar 26 06:15 PM | Buy | $0.041356 | 0.072167 | 1.88M | 0.0405 | $25.41 | 0x951...e7430 |
Mar 26 05:33 PM | Buy | $0.041351 | 0.072148 | 418.35K | 0.029000 | $5.65 | 0xe5c...6ea94 |
Mar 26 05:28 PM | Sell | $0.041347 | 0.072144 | 7.34M | 0.1596 | $98.80 | 0xd2b...59ef5 |
Mar 26 05:28 PM | Sell | $0.041392 | 0.072217 | 7.81M | 0.1759 | $108.77 | 0xb3b...fe5a7 |
Mar 26 05:28 PM | Sell | $0.041444 | 0.072299 | 6.91M | 0.1610 | $99.71 | 0x17d...d7e73 |
Mar 26 05:20 PM | Buy | $0.041492 | 0.072375 | 739.36K | 0.0176 | $11.03 | 0x316...eb58c |
Mar 26 05:01 PM | Buy | $0.041485 | 0.072366 | 7.07M | 0.1650 | $104.98 | 0x2fc...78fe5 |
Mar 26 05:01 PM | Buy | $0.041436 | 0.072289 | 7.32M | 0.1650 | $105.01 | 0x4c5...12c3b |
Mar 26 05:01 PM | Buy | $0.041388 | 0.072213 | 7.57M | 0.1650 | $105.04 | 0x9e1...17224 |
Mar 26 04:58 PM | Buy | $0.041340 | 0.072138 | 15.96M | 0.3300 | $213.82 | 0x1cc...79977 |
Mar 26 04:58 PM | Buy | $0.041249 | 0.071992 | 17.15M | 0.3300 | $214.10 | 0x5d4...fa4e9 |
Mar 26 04:58 PM | Buy | $0.041161 | 0.071851 | 18.48M | 0.3300 | $214.40 | 0x652...4c62a |
Mar 26 03:50 PM | Sell | $0.041077 | 0.071715 | 1.76M | 0.0302 | $18.96 | 0x6fc...d9df3 |
Mar 26 01:23 PM | Sell | $0.041089 | 0.071728 | 8.93M | 0.1567 | $97.26 | 0xa65...9b216 |
Mar 26 01:23 PM | Sell | $0.041130 | 0.071792 | 9.11M | 0.1660 | $102.94 | 0xcb1...5fc8e |
Mar 26 12:47 PM | Sell | $0.041172 | 0.071861 | 8.80M | 0.1665 | $103.15 | 0xad3...a9ccc |
Mar 26 12:26 PM | Buy | $0.041216 | 0.071932 | 798.64K | 0.0154 | $9.71 | 0x261...e05ab |
Mar 26 12:17 PM | Buy | $0.041212 | 0.071925 | 1.23M | 0.0237 | $14.92 | 0x626...aebdb |
Mar 26 12:04 PM | Buy | $0.041205 | 0.071915 | 875.62K | 0.0168 | $10.55 | 0x06d...cdacf |
Mar 26 12:04 PM | Buy | $0.041201 | 0.071908 | 1.76M | 0.0336 | $21.13 | 0xa8a...278bd |
Mar 26 11:52 AM | Buy | $0.041193 | 0.071894 | 8.48M | 0.1580 | $101.06 | 0xaeb...56fec |
Mar 26 11:51 AM | Buy | $0.041151 | 0.071827 | 5.50M | 0.0995 | $63.20 | 0x8a4...65ec1 |
Mar 26 11:51 AM | Sell | $0.041125 | 0.071786 | 5.43M | 0.0978 | $61.04 | 0x31f...c86ab |
Mar 26 11:51 AM | Sell | $0.041151 | 0.071827 | 5.19M | 0.0956 | $59.70 | 0x95d...db30f |
Mar 26 11:51 AM | Sell | $0.041176 | 0.071867 | 5.31M | 0.0999 | $62.38 | 0x364...a6f1c |
Mar 26 11:51 AM | Buy | $0.041203 | 0.071909 | 9.30M | 0.1746 | $111.85 | 0x674...be414 |
Mar 26 11:51 AM | Buy | $0.041156 | 0.071836 | 9.68M | 0.1746 | $111.90 | 0x2b9...41655 |
Mar 26 11:50 AM | Sell | $0.041111 | 0.071764 | 10.05M | 0.1804 | $111.52 | 0x45f...4be2b |
Mar 26 11:50 AM | Sell | $0.041158 | 0.071838 | 3.04M | 0.0561 | $35.15 | 0x212...2dc0b |
Mar 26 11:50 AM | Sell | $0.041172 | 0.071862 | 2.93M | 0.0548 | $34.39 | 0x2ed...d0f0a |
Mar 26 11:50 AM | Sell | $0.041187 | 0.071885 | 2.98M | 0.0563 | $35.32 | 0x49f...22508 |
Mar 26 11:50 AM | Sell | $0.041202 | 0.071909 | 3.97M | 0.0762 | $47.70 | 0xb83...d22b7 |
Mar 26 11:50 AM | Sell | $0.041223 | 0.071942 | 4.05M | 0.0791 | $49.50 | 0xcfa...0a323 |
Mar 26 11:50 AM | Sell | $0.041244 | 0.071976 | 3.91M | 0.0778 | $48.67 | 0x863...e2304 |
Mar 26 11:46 AM | Buy | $0.041266 | 0.072010 | 10.05M | 0.1980 | $127.12 | 0xddb...d5d48 |
Mar 26 11:46 AM | Buy | $0.041212 | 0.071924 | 5.19M | 0.0990 | $62.88 | 0x7cc...5edfc |
Mar 26 11:46 AM | Buy | $0.041185 | 0.071882 | 5.31M | 0.0990 | $62.89 | 0xfe3...6dc41 |
Mar 26 11:46 AM | Buy | $0.041159 | 0.071841 | 5.43M | 0.0990 | $62.89 | 0xbc4...d3554 |
Mar 26 11:46 AM | Buy | $0.041133 | 0.071799 | 1.84M | 0.0330 | $20.81 | 0x493...824aa |
Mar 26 11:46 AM | Buy | $0.041125 | 0.071786 | 1.85M | 0.0330 | $20.81 | 0x433...d75b3 |
Mar 26 11:46 AM | Buy | $0.041116 | 0.071772 | 1.87M | 0.0330 | $20.81 | 0x00e...94db9 |
Mar 26 11:46 AM | Buy | $0.041107 | 0.071759 | 1.88M | 0.0330 | $20.80 | 0x9a8...faea5 |
Mar 26 11:46 AM | Buy | $0.041099 | 0.071745 | 1.89M | 0.0330 | $20.81 | 0x803...7a121 |
Mar 26 11:46 AM | Buy | $0.041091 | 0.071732 | 1.91M | 0.0330 | $20.81 | 0x3c4...1bc1b |
Mar 26 11:41 AM | Sell | $0.041083 | 0.071719 | 5.54M | 0.0961 | $59.98 | 0x973...4c90e |
Mar 26 11:41 AM | Sell | $0.041107 | 0.071758 | 5.42M | 0.0960 | $59.97 | 0xf58...59609 |
Mar 26 11:41 AM | Sell | $0.041132 | 0.071797 | 11.48M | 0.2107 | $129.84 | 0x23b...61ece |
Mar 26 11:40 AM | Buy | $0.041187 | 0.071885 | 1.75M | 0.0330 | $20.81 | 0x957...16f9e |
Mar 26 11:40 AM | Buy | $0.041179 | 0.071871 | 1.77M | 0.0330 | $20.81 | 0xcf0...44396 |
Mar 26 11:40 AM | Buy | $0.041170 | 0.071858 | 1.78M | 0.0330 | $20.81 | 0x0cb...38332 |
Mar 26 11:40 AM | Buy | $0.041161 | 0.071844 | 5.42M | 0.0990 | $62.89 | 0xa7b...f2efa |
Mar 26 11:40 AM | Buy | $0.041135 | 0.071803 | 5.54M | 0.0990 | $62.90 | 0xa4a...a1288 |
Mar 26 11:40 AM | Buy | $0.041110 | 0.071762 | 11.48M | 0.1980 | $127.30 | 0xeae...020b4 |
Mar 26 11:40 AM | Buy | $0.041059 | 0.071682 | 1.97M | 0.0330 | $20.81 | 0x44b...cf2ea |
Mar 26 11:40 AM | Buy | $0.041051 | 0.071669 | 1.98M | 0.0330 | $20.81 | 0xe07...b57a7 |
Mar 26 11:40 AM | Buy | $0.041043 | 0.071656 | 2.00M | 0.0330 | $20.81 | 0x951...7f768 |
Mar 26 11:40 AM | Buy | $0.041035 | 0.071643 | 8.15M | 0.1320 | $84.25 | 0x3cc...0d480 |
Mar 26 11:40 AM | Buy | $0.041002 | 0.071591 | 8.41M | 0.1320 | $84.27 | 0xb70...f1578 |
Mar 26 11:40 AM | Buy | $0.059695 | 0.071540 | 8.69M | 0.1320 | $84.30 | 0x5bb...f0ab5 |
Mar 26 06:21 AM | Sell | $0.059465 | 0.071490 | 11.56M | 0.1755 | $109.39 | 0x26b...e8af1 |
Mar 25 11:38 PM | Sell | $0.041008 | 0.071557 | 1.00M | 0.0156 | $10.08 | 0x24a...69255 |
Mar 24 04:10 AM | Sell | $0.059888 | 0.071563 | 316.46K | 0.024936 | $3.13 | 0x590...14b4f |
Mar 24 01:03 AM | Sell | $0.059956 | 0.071565 | 5.26M | 0.0829 | $52.37 | 0x6af...a3985 |
Mar 23 07:26 PM | Buy | $0.041021 | 0.071597 | 29.18K | 0.034671 | $0.2978 | 0xf5f...ee584 |
Mar 23 06:37 PM | Sell | $0.041020 | 0.071597 | 63.69K | 0.021015 | $0.6494 | 0x4b0...06bf3 |