BTCBR/BTCBRP Pool
The live BTCBR/BTCBRP price today is $0.0149600, with a 24-hour trading volume of $0.0494. This pair has changed -22.58% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.0149600
- 24h Volume
- $0.0494
- 24h Buy Volume
- $0.0399
- 24h Sell Volume
- $0.029511
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -22.58%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading BTCBR (Bitcoin BR)
Recent Transactions
- : 1.7242373264354185e+30 BTCBR for -1.591902538393059e+30 BTCBRP
- : 9.831602786050996e+29 BTCBR for -6.385262897726035e+29 BTCBRP
- : -9.667557831832845e+29 BTCBR for 6.2348215400941296e+29 BTCBRP
- : 1.3990817403164587e+30 BTCBR for -8.653060116418952e+29 BTCBRP
- : 984504682511819300 BTCBR for -519860838969520260 BTCBRP
- : 196900936507294900000 BTCBR for -103972167794352130000 BTCBRP
- : 98450468257321270000 BTCBR for -51986083897509900000 BTCBRP
- : 98450468259771500000 BTCBR for -51986083897732540000 BTCBRP
- : 98450468262221730000 BTCBR for -51986083897955190000 BTCBRP
- : 984504682634575600 BTCBR for -519860838980674900 BTCBRP
BTCBR / BTCBRP
BTCBR/BTCBRP Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BTCBRP) | BTCBR | BTCBRP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 12:31 AM | Buy | $0.0149600 | 1.17 | 1.72T | 1.59T | $0.0166 | 0xece...1bfc7 |
Mar 17 12:30 AM | Buy | $0.0149600 | 0.7262 | 983.16B | 638.53B | $0.029439 | 0x3d6...133f3 |
Mar 16 05:43 PM | Sell | $0.0149300 | 0.5781 | 966.76B | 623.48B | $0.028991 | 0x0f6...5a0b9 |
Mar 16 05:34 PM | Buy | $0.0131240 | 0.7229 | 1.40T | 865.31B | $0.0173 | 0x93f...66dd1 |
Mar 14 08:36 PM | Buy | $0.0148800 | 0.5267 | 0.9845 | 0.5199 | $0.0148664 | 0x844...2bc52 |
Mar 14 08:35 PM | Buy | $0.0148800 | 0.5267 | 196.90 | 103.97 | $0.0111733 | 0xb1a...5c9a0 |
Mar 14 08:35 PM | Buy | $0.0148800 | 0.5267 | 98.45 | 51.99 | $0.0128664 | 0xd46...f460c |
Mar 14 08:35 PM | Buy | $0.0148800 | 0.5267 | 98.45 | 51.99 | $0.0128664 | 0xa44...3d0a0 |
Mar 14 08:35 PM | Buy | $0.0148800 | 0.5267 | 98.45 | 51.99 | $0.0128664 | 0xed3...fb844 |
Mar 14 08:34 PM | Buy | $0.0148800 | 0.5267 | 0.9845 | 0.5199 | $0.0148664 | 0xcb2...4ade0 |
Mar 14 08:34 PM | Buy | $0.0148800 | 0.5267 | 0.9845 | 0.5199 | $0.0148664 | 0x304...9ce6d |
Mar 12 05:52 AM | Buy | $0.0148500 | 0.5267 | 0.0694 | 0.0366 | $0.0155899 | 0xf1b...164d7 |
Mar 12 05:51 AM | Buy | $0.0148500 | 0.5267 | 0.9845 | 0.5199 | $0.0148369 | 0x67b...ead6b |
Mar 12 05:50 AM | Buy | $0.0148501 | 0.5267 | 0.9845 | 0.5199 | $0.0148369 | 0x8ef...3a020 |
Mar 12 05:50 AM | Buy | $0.0148500 | 0.5267 | 459.30B | 231.39B | $0.023905 | 0x530...a7cee |
Mar 12 05:49 AM | Buy | $0.0148500 | 0.4795 | 17.18T | 3.04T | $0.1461 | 0xbfd...6f2b3 |
Mar 12 05:49 AM | Sell | $0.0148500 | 0.0650 | 17.76T | 3.32T | $0.1510 | 0x825...7754a |
Mar 12 05:49 AM | Buy | $0.0148500 | 0.5388 | 357.76B | 186.16B | $0.023041 | 0x299...55857 |
Mar 12 05:48 AM | Buy | $0.0148500 | 0.5001 | 16.47T | 3.08T | $0.1400 | 0x855...9c60e |
Mar 12 05:48 AM | Sell | $0.0148500 | 0.0695 | 16.72T | 3.19T | $0.1421 | 0x044...a0a51 |