Cake/ALICE Pool
The live Cake/ALICE price today is $1.40, with a 24-hour trading volume of $0.1127. This pair has changed -0.05% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $1.40
- 24h Volume
- $0.1127
- 24h Buy Volume
- $0.0421
- 24h Sell Volume
- $0.0706
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 3
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.03%
- 24 Hours
- -0.05%
Tokens in this pool
PancakeSwap Token (Cake) ALICE (ALICE)Related Pools on Bsc
quq/USDTOpenClaw/USDTUSDT/WBNBWBNB/SHAI小何/WBNBUSDT/ARIAUSDT/WMTXMGO/WBNBunistone/WBNBUSDT/BTCBUSDT/USDCUSDT/USDC张雪机车/WBNBUSDT/TRADOORMARS/WBNBUSDC/WBNBBSU/USDTUSDT/KOGESIREN/WBNBSTABLE/USDTOther Pools Trading Cake (PancakeSwap Token)
Cake/USDT on PancakeSwap V3Cake/ETH on PancakeSwap V3Cake/WBNB on PancakeSwap V3Cake/BTCB on PancakeSwap V3Cake/WBNB on PancakeSwap V2Cake/USDT on PancakeSwap V3Cake/BTCB on PancakeSwap V3Cake/WBNB on PancakeSwap V3Cake/PENDLE on Uniswap V4Cake/USDT on PancakeSwap V2Recent Transactions
- : 4260023131129076 Cake for -53722 ALICE
- : 17147882565094884 Cake for -213074 ALICE
- : 8504263480606310 Cake for -103826 ALICE
- : -4233875123091443 Cake for 51282 ALICE
- : -4231577903254828 Cake for 51550 ALICE
- : -20539296376402690 Cake for 254516 ALICE
- : -4224833126682926 Cake for 53253 ALICE
- : -8468138227052351 Cake for 107686 ALICE
- : -8449415941492469 Cake for 108727 ALICE
- : -4040439077146265 Cake for 52450 ALICE
Cake / ALICE
Cake/ALICE Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (ALICE) | Cake | ALICE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 09:20 PM | Buy | $1.40 | 12.62 | 0.024261 | 0.0537 | $0.025981 | 0xa23...46665 |
Apr 1 08:57 PM | Buy | $1.43 | 12.54 | 0.0171 | 0.2131 | $0.0245 | 0x719...aca25 |
Apr 1 08:49 PM | Buy | $1.42 | 12.25 | 0.028505 | 0.1038 | $0.0120 | 0xfe9...8b78e |
Apr 1 08:46 PM | Sell | $1.40 | 12.11 | 0.024234 | 0.0513 | $0.025924 | 0x184...bf010 |
Apr 1 08:40 PM | Sell | $1.40 | 12.18 | 0.024232 | 0.0515 | $0.025939 | 0xaa0...38832 |
Apr 1 08:39 PM | Sell | $1.40 | 12.25 | 0.0205 | 0.2545 | $0.0288 | 0xc5c...35df0 |
Apr 1 02:51 PM | Sell | $1.40 | 12.60 | 0.024225 | 0.0533 | $0.025935 | 0x566...bd90a |
Apr 1 02:48 PM | Sell | $1.40 | 12.67 | 0.028469 | 0.1077 | $0.0119 | 0x8c2...f609d |
Apr 1 02:42 PM | Sell | $1.40 | 12.82 | 0.028450 | 0.1087 | $0.0119 | 0x7d9...15c07 |
Mar 31 10:14 PM | Sell | $1.39 | 12.98 | 0.024041 | 0.0524 | $0.025619 | 0xe6b...1f57d |
Mar 30 09:45 AM | Buy | $1.41 | 13.05 | 0.024273 | 0.0557 | $0.026013 | 0x986...f50a1 |
Mar 29 08:20 AM | Buy | $1.39 | 12.97 | 0.028680 | 0.1122 | $0.0121 | 0x7e9...4bb01 |
Mar 28 06:51 AM | Buy | $1.38 | 12.82 | 0.0145 | 0.1843 | $0.0201 | 0xa17...e0593 |
Mar 28 12:29 AM | Buy | $1.38 | 12.56 | 0.0158 | 0.1970 | $0.0218 | 0x980...680ce |
Mar 27 07:21 PM | Buy | $1.36 | 12.29 | 0.0179 | 0.2178 | $0.0243 | 0xc78...87042 |
Mar 27 05:59 PM | Buy | $1.36 | 11.99 | 0.0244 | 0.2880 | $0.0330 | 0x5b3...43b93 |
Mar 27 05:24 PM | Sell | $1.36 | 11.60 | 0.0194 | 0.2271 | $0.0263 | 0x1d2...7c58e |
Mar 27 05:19 PM | Sell | $1.36 | 11.91 | 0.0199 | 0.2397 | $0.0271 | 0x9b2...b24b9 |
Mar 27 05:01 PM | Sell | $1.36 | 12.24 | 0.0232 | 0.2878 | $0.0315 | 0xfe7...f6aa4 |
Mar 27 04:44 AM | Sell | $1.40 | 12.63 | 0.0173 | 0.2211 | $0.0242 | 0x750...cb033 |
Mar 26 03:58 AM | Buy | $1.45 | 12.94 | 0.0122 | 0.1566 | $0.0177 | 0xa51...dd6e6 |