SHIB/BtcBurned Pool
The live SHIB/BtcBurned price today is $0.056087, with a 24-hour trading volume of $0.0983. This pair has changed -2.48% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.056087
- 24h Volume
- $0.0983
- 24h Buy Volume
- $0.0645
- 24h Sell Volume
- $0.0338
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.48%
Tokens in this pool
SHIBA INU (SHIB) Bitcoin Burned 99% (BtcBurned)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCWBNB/SHUSDT/KOGEMGO/WBNBUSDT/OpenClawUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BTCBUSDT/BinanceAISFA/WBNBUSDC/WBNBOther Pools Trading SHIB (SHIBA INU)
SHIB/WBNB on PancakeSwap V3SHIB/WBNB on PancakeSwap V2SHIB/WBNB on ApeSwapSHIB/USDT on PancakeSwap V2SHIB/WEB4 on PancakeSwap V2SHIB/USDT on PancakeSwap V3SHIB/DOGE on PancakeSwap V3SHIB/MUA on Uniswap V3SHIB/BabyDoge on PancakeSwap V3Recent Transactions
- : -5.507826057258778e+21 SHIB for 51413174 BtcBurned
- : 1.0411186248382593e+22 SHIB for -96913171 BtcBurned
- : -4.840813426406457e+21 SHIB for 44440602 BtcBurned
- : 6.911241868998812e+21 SHIB for -63556719 BtcBurned
- : 4.4518048449958715e+21 SHIB for -40215264 BtcBurned
- : -4.923868684430727e+21 SHIB for 44290261 BtcBurned
- : -5.5101972949036e+21 SHIB for 50380841 BtcBurned
- : 9.515279891202461e+21 SHIB for -86886279 BtcBurned
- : 8.904120211037236e+21 SHIB for -79002531 BtcBurned
SHIB / BtcBurned
SHIB/BtcBurned Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BtcBurned) | SHIB | BtcBurned | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 03:45 PM | Sell | $0.056087 | 0.059277 | 5.51K | 0.0514 | $0.0335 | 0xd59...7af43 |
Mar 16 06:28 AM | Buy | $0.056242 | 0.059441 | 10.41K | 0.0969 | $0.0650 | 0x967...9ddb1 |
Mar 15 07:51 PM | Sell | $0.055815 | 0.059134 | 4.84K | 0.0444 | $0.0281 | 0xf35...048e8 |
Mar 12 10:49 AM | Buy | $0.055852 | 0.059274 | 6.91K | 0.0636 | $0.0404 | 0x523...b555f |
Mar 11 12:54 PM | Buy | $0.055754 | 0.059074 | 4.45K | 0.0402 | $0.0256 | 0x6d1...aabdc |
Mar 11 07:45 AM | Sell | $0.055531 | 0.058949 | 4.92K | 0.0443 | $0.0272 | 0xfd0...0ce49 |
Mar 10 07:52 PM | Sell | $0.055688 | 0.059087 | 5.51K | 0.0504 | $0.0313 | 0xe48...e6eb2 |
Mar 10 03:21 PM | Buy | $0.055946 | 0.059246 | 9.52K | 0.0869 | $0.0566 | 0x7e4...81598 |
Mar 10 09:41 AM | Buy | $0.055695 | 0.058974 | 8.90K | 0.0790 | $0.0507 | 0x8b1...efd57 |
