Cake/HIGH Pool
The live Cake/HIGH price today is $1.49, with a 24-hour trading volume of $0.0752. This pair has changed -1.14% in the last 24 hours on
Pool Statistics
- Price (USD)
- $1.49
- 24h Volume
- $0.0752
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0752
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.14%
Tokens in this pool
Related Pools on Bsc
Recent Transactions
- : -36224427910101064 Cake for 367364674016671360 HIGH
- : -14117874567554092 Cake for 144271920786312300 HIGH
- : 41019445280020984 Cake for -419558492045816450 HIGH
- : 47517503111241656 Cake for -479536833264777400 HIGH
- : 64465729647838744 Cake for -639698877436966300 HIGH
- : 43826220728581710 Cake for -427909228073858750 HIGH
- : -52696707366726980 Cake for 512627136610671600 HIGH
- : -31702917749312696 Cake for 312299880737545800 HIGH
- : -45244723915684480 Cake for 450871305949914400 HIGH
- : -66561287984409870 Cake for 674595354173422200 HIGH
Cake / HIGH
Cake/HIGH Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (HIGH) | Cake | HIGH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 09:36 AM | Sell | $1.49 | 10.11 | 0.0362 | 0.3674 | $0.0539 | 0x4ff...e9e4a |
Mar 17 06:52 AM | Sell | $1.50 | 10.22 | 0.0141 | 0.1443 | $0.0212 | 0x12a...46fd9 |
Mar 16 09:57 PM | Buy | $1.52 | 10.27 | 0.0410 | 0.4196 | $0.0622 | 0x05f...444ff |
Mar 16 07:04 PM | Buy | $1.50 | 10.14 | 0.0475 | 0.4795 | $0.0714 | 0x148...3f333 |
Mar 16 06:18 PM | Buy | $1.54 | 9.99 | 0.0645 | 0.6397 | $0.0990 | 0x8af...bc1a9 |
Mar 16 06:05 PM | Buy | $1.51 | 9.80 | 0.0438 | 0.4279 | $0.0661 | 0x9a3...1e94a |
Mar 16 05:58 PM | Sell | $1.47 | 9.68 | 0.0527 | 0.5126 | $0.0777 | 0x73f...2640c |
Mar 16 05:57 PM | Sell | $1.50 | 9.83 | 0.0317 | 0.3123 | $0.0476 | 0x71a...0b407 |
Mar 16 05:56 PM | Sell | $1.50 | 9.92 | 0.0452 | 0.4509 | $0.0679 | 0x4b5...52e79 |
Mar 16 05:50 PM | Sell | $1.50 | 10.06 | 0.0666 | 0.6746 | $0.0998 | 0x46e...85200 |
Mar 16 04:36 PM | Sell | $1.50 | 10.26 | 0.0431 | 0.4438 | $0.0645 | 0x9e7...0ecc5 |
Mar 16 03:09 PM | Sell | $1.50 | 10.40 | 0.0478 | 0.4997 | $0.0717 | 0x1e8...7a58f |
Mar 16 09:14 AM | Sell | $1.51 | 10.55 | 0.0492 | 0.5220 | $0.0741 | 0x7e8...c5456 |
Mar 16 06:41 AM | Sell | $1.52 | 10.72 | 0.0174 | 0.1865 | $0.0265 | 0x981...fb3fa |
Mar 16 12:26 AM | Buy | $1.51 | 10.77 | 0.0639 | 0.6831 | $0.0967 | 0x874...d5fc0 |
Mar 15 08:55 PM | Buy | $1.48 | 10.56 | 0.0502 | 0.5279 | $0.0745 | 0xe46...9e411 |
Mar 15 02:26 PM | Buy | $1.46 | 10.40 | 0.0611 | 0.6307 | $0.0893 | 0x744...69735 |
Mar 15 01:22 PM | Buy | $1.44 | 10.21 | 0.1744 | 1.74 | $0.2510 | 0xdb6...1ab02 |
Mar 15 01:07 PM | Buy | $1.37 | 9.69 | 0.1248 | 1.19 | $0.1705 | 0x9a3...8f655 |
Mar 15 12:02 PM | Sell | $1.31 | 9.34 | 0.2523 | 2.44 | $0.3311 | 0xcd2...e4ec0 |