ASTER/SMSS Pool
The live ASTER/SMSS price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading ASTER (Aster)
Recent Transactions
- : 17729727056806748 ASTER for -1.001e+21 SMSS
- : -17707927766297104 ASTER for 1e+21 SMSS
- : 26378070325742970 ASTER for -1.51e+21 SMSS
- : -26354480848189120 ASTER for 1.509e+21 SMSS
- : -28638132859997290 ASTER for 1.507e+21 SMSS
- : 28625534379802136 ASTER for -1.506e+21 SMSS
- : -28599844518037130 ASTER for 1.505e+21 SMSS
- : 28587237832189276 ASTER for -1.504e+21 SMSS
- : -28541720658804736 ASTER for 1.502e+21 SMSS
- : 28510893024615840 ASTER for -1.5e+21 SMSS
ASTER / SMSS
ASTER/SMSS Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (SMSS) | ASTER | SMSS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 06:13 AM | Buy | $0.7220 | 54.93K | 0.0177 | 1.00K | $0.0128 | 0x741...d5e0b |
Mar 16 06:13 AM | Sell | $0.7222 | 58.05K | 0.0177 | 1.00K | $0.0128 | 0x697...a2b24 |
Mar 16 12:12 AM | Buy | $0.7187 | 54.93K | 0.0264 | 1.51K | $0.0190 | 0x52d...f61a0 |
Mar 16 12:11 AM | Sell | $0.7187 | 59.67K | 0.0264 | 1.51K | $0.0189 | 0xec1...76814 |
Mar 16 12:11 AM | Sell | $0.7186 | 54.93K | 0.0286 | 1.51K | $0.0206 | 0x067...783d0 |
Mar 16 12:11 AM | Buy | $0.7186 | 50.40K | 0.0286 | 1.51K | $0.0206 | 0x6d8...1efd7 |
Mar 16 12:10 AM | Sell | $0.7186 | 54.93K | 0.0286 | 1.50K | $0.0206 | 0x217...0e427 |
Mar 16 12:10 AM | Buy | $0.7186 | 50.40K | 0.0286 | 1.50K | $0.0205 | 0x908...a3ebd |
Mar 16 12:09 AM | Sell | $0.7186 | 54.93K | 0.0285 | 1.50K | $0.0205 | 0x46e...584cd |
Mar 15 11:57 PM | Buy | $0.7175 | 50.41K | 0.0285 | 1.50K | $0.0205 | 0xb41...803cb |
Mar 14 06:04 AM | Sell | $0.6951 | 54.92K | 0.0385 | 2.00K | $0.0267 | 0x671...70283 |
Mar 14 06:03 AM | Buy | $0.6951 | 50.26K | 0.0199 | 1.01K | $0.0138 | 0xaea...70042 |
Mar 14 06:03 AM | Sell | $0.6951 | 51.92K | 0.1830 | 9.20K | $0.1272 | 0xa7c...7964a |
Mar 14 06:03 AM | Buy | $0.6951 | 50.19K | 0.0201 | 1.01K | $0.0140 | 0xc6b...6337b |
Mar 14 06:03 AM | Buy | $0.6950 | 50.20K | 0.0201 | 1.01K | $0.0140 | 0xe40...14d3e |
Mar 14 06:02 AM | Buy | $0.6950 | 50.20K | 0.0201 | 1.01K | $0.0139 | 0x955...2097d |
Mar 14 06:02 AM | Buy | $0.6950 | 50.21K | 0.0200 | 1.00K | $0.0139 | 0x46a...248c7 |
Mar 14 06:02 AM | Buy | $0.6950 | 50.22K | 0.0200 | 1.01K | $0.0139 | 0x1cc...bf4ef |
Mar 14 06:02 AM | Buy | $0.6950 | 50.23K | 0.0200 | 1.00K | $0.0139 | 0x1d4...d8d88 |
Mar 14 06:02 AM | Buy | $0.6950 | 50.24K | 0.0200 | 1.00K | $0.0139 | 0x099...5e400 |