BUSD/GUARD Pool
The live BUSD/GUARD price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Bsc via ApeSwap.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
BUSD Token (BUSD) Guardian (GUARD)Related Pools on Bsc
USDT/幸运、韧性与保护用户的回忆录USDT/Freedom of Moneyquq/USDTUSDT/WBNBBOB/WBNBClaymation/WBNBSIREN/WBNBBinance Ai Pro/WBNBUSDT/KOGEMARS/WBNBWBNB/SHUSDT/USDCUSDT/WMTXUSDT/USDCMGO/WBNBUSDT/BTCBUSDT/OpenClawUSDT/KOMAUSDT/FFUSDT/KOGERecent Transactions
- : 7884967663122788 BUSD for -433132406264588900 GUARD
- : 36977254016243464 BUSD for -2024710512151281700 GUARD
- : 181716543442121200 BUSD for -9796707880438688000 GUARD
- : -203012811863714 BUSD for 10761937859173356 GUARD
- : 197245596000065020 BUSD for -10354386922033678000 GUARD
- : 188580755081135 BUSD for -9763951090458516 GUARD
- : -187310701913204740 BUSD for 9786467539942177000 GUARD
- : -368156224088098 BUSD for 19488356213325720 GUARD
- : 205689028703916400 BUSD for -10781352568235614000 GUARD
- : 66039579494510780 BUSD for -3394917159979478500 GUARD
BUSD / GUARD
BUSD/GUARD Price on ApeSwap (Bsc)
| Date | Type | Price (USD) | Price (GUARD) | BUSD | GUARD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 03:58 AM | Buy | $1.00 | 54.85 | 0.027885 | 0.4331 | $0.027891 | 0x1ad...de0bf |
Mar 21 10:55 AM | Buy | $1.00 | 54.79 | 0.0370 | 2.02 | $0.0370 | 0x1d8...718d8 |
Mar 21 10:54 AM | Buy | $1.00 | 54.50 | 0.1817 | 9.80 | $0.1817 | 0x772...87053 |
Mar 20 10:23 PM | Sell | $1.00 | 53.12 | 0.032031 | 0.0108 | $0.032034 | 0xf7c...01d5e |
Mar 20 10:19 PM | Buy | $1.00 | 53.12 | 0.1972 | 10.35 | $0.1976 | 0x83e...174cf |
Mar 20 10:19 PM | Buy | $1.00 | 51.67 | 0.031886 | 0.029764 | $0.031890 | 0xda2...f0cbf |
Mar 20 10:19 PM | Sell | $1.00 | 51.67 | 0.1873 | 9.79 | $0.1876 | 0xf87...543ef |
Mar 20 10:19 PM | Sell | $1.00 | 53.04 | 0.033682 | 0.0195 | $0.033689 | 0xcdc...67757 |
Mar 20 01:24 AM | Buy | $1.00 | 53.04 | 0.2057 | 10.78 | $0.2062 | 0x128...354c7 |
Mar 20 01:23 AM | Buy | $1.00 | 51.54 | 0.0660 | 3.39 | $0.0662 | 0xdb9...6dbe7 |
Mar 19 10:51 PM | Buy | $1.00 | 51.07 | 0.1553 | 7.86 | $0.1555 | 0xe23...c2aa9 |
Mar 19 09:49 PM | Buy | $1.00 | 49.99 | 0.1033 | 5.14 | $0.1033 | 0xccd...9a9cd |
Mar 19 09:49 PM | Sell | $1.00 | 49.30 | 0.032570 | 0.0126 | $0.032573 | 0x84b...4bb97 |
Mar 19 09:49 PM | Buy | $1.07 | 49.30 | 0.0959 | 4.71 | $0.1029 | 0x1d6...d04ad |
Mar 19 09:30 PM | Buy | $1.06 | 48.66 | 0.1920 | 9.24 | $0.2032 | 0xd1c...2e3bd |
Mar 19 09:29 PM | Buy | $1.03 | 47.43 | 0.0958 | 4.52 | $0.0988 | 0x867...671da |
Mar 19 09:29 PM | Buy | $1.02 | 46.83 | 0.0167 | 0.7840 | $0.0170 | 0x83b...64abf |
Mar 19 09:29 PM | Buy | $1.00 | 46.72 | 0.0962 | 4.47 | $0.0963 | 0x983...f1512 |
Mar 19 09:27 PM | Buy | $1.00 | 46.14 | 0.1929 | 8.81 | $0.1931 | 0x643...77b38 |
Mar 19 09:26 PM | Buy | $1.00 | 44.99 | 0.0959 | 4.30 | $0.0960 | 0x74d...9a2e4 |