ETH/COSA Pool
The live ETH/COSA price today is $1.99K, with a 24-hour trading volume of $70.19. This pair has changed -3.72% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $1.99K
- 24h Volume
- $70.19
- 24h Buy Volume
- $43.72
- 24h Sell Volume
- $26.47
- Liquidity
- No data
- 24h Transactions
- 92
- 24h Buys
- 50
- 24h Sells
- 42
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.61%
- 6 Hours
- -1.05%
- 24 Hours
- -3.72%
Tokens in this pool
Ethereum Token (ETH) Cosanta (COSA)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDT/WMTXSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Other Pools Trading ETH (Ethereum Token)
ETH/WBNB on PancakeSwap V3ETH/BTCB on PancakeSwap V3ETH/WBNB on PancakeSwap V3ETH/USDT on PancakeSwap V3ETH/USDT on PancakeSwap V3ETH/WBNB on Uniswap V3ETH/USDT on Uniswap V3ETH/USDT on PancakeSwap V2ETH/USDC on PancakeSwap V3Recent Transactions
- : 198947727235202 ETH for -13512997 COSA
- : 203045913047195 ETH for -13817060 COSA
- : 287429581705987 ETH for -19603817 COSA
- : 238597058403194 ETH for -16313034 COSA
- : -449877898685898 ETH for 30759021 COSA
- : -172641864450536 ETH for 11769787 COSA
- : 502336541863543 ETH for -34264727 COSA
- : -289854888351929 ETH for 19810486 COSA
- : -467545863397990 ETH for 31842905 COSA
- : -472031816618063 ETH for 32008844 COSA
ETH / COSA
ETH/COSA Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (COSA) | ETH | COSA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 04:34 PM | Buy | $1.99K | 678.94 | 0.031990 | 0.1351 | $0.3949 | 0x9ee...06a5d |
Mar 27 04:26 PM | Buy | $1.98K | 680.19 | 0.032031 | 0.1382 | $0.4028 | 0x6f4...0f8db |
Mar 27 04:02 PM | Buy | $1.99K | 681.47 | 0.032875 | 0.1960 | $0.5713 | 0xa36...cc7b7 |
Mar 27 03:50 PM | Buy | $2.00K | 683.29 | 0.032386 | 0.1631 | $0.4765 | 0x2d8...851f6 |
Mar 27 03:38 PM | Sell | $2.01K | 684.81 | 0.034499 | 0.3076 | $0.9036 | 0x678...e2ed6 |
Mar 27 03:34 PM | Sell | $2.00K | 681.95 | 0.031727 | 0.1177 | $0.3459 | 0x7b1...8220f |
Mar 27 03:08 PM | Buy | $1.99K | 680.86 | 0.035024 | 0.3426 | $0.9999 | 0x015...b35c5 |
Mar 27 03:05 PM | Sell | $1.99K | 684.04 | 0.032899 | 0.1981 | $0.5773 | 0x136...51ccd |
Mar 27 03:04 PM | Sell | $1.99K | 682.20 | 0.034676 | 0.3184 | $0.9309 | 0x196...d7ceb |
Mar 27 02:53 PM | Sell | $1.99K | 679.25 | 0.034721 | 0.3201 | $0.9375 | 0xbe6...133c0 |
Mar 27 02:44 PM | Buy | $1.98K | 676.29 | 0.033848 | 0.2605 | $0.7615 | 0x5d8...05f9b |
Mar 27 01:51 PM | Buy | $1.98K | 678.70 | 0.033220 | 0.2187 | $0.6385 | 0x65b...d73da |
Mar 27 01:32 PM | Buy | $1.99K | 680.73 | 0.034079 | 0.2780 | $0.8110 | 0x25d...29ee8 |
Mar 27 01:22 PM | Sell | $2.00K | 683.31 | 0.032883 | 0.1968 | $0.5753 | 0x947...32dae |
Mar 27 01:22 PM | Sell | $2.00K | 681.48 | 0.044281 | 0.0292 | $0.0854 | 0x5f8...677d4 |
Mar 27 01:20 PM | Sell | $1.99K | 681.21 | 0.032413 | 0.1643 | $0.4809 | 0xba6...77c3d |
Mar 27 12:42 PM | Buy | $1.99K | 679.69 | 0.032906 | 0.1976 | $0.5770 | 0x500...5e508 |
Mar 27 12:18 PM | Sell | $1.99K | 681.52 | 0.034691 | 0.3191 | $0.9340 | 0x32b...9efaa |
Mar 27 12:17 PM | Sell | $1.95K | 678.56 | 0.022656 | 1.78 | $5.17 | 0x8c0...7f4e7 |
Mar 27 12:17 PM | Buy | $1.90K | 662.19 | 0.024822 | 3.26 | $9.17 | 0x71b...69821 |
