LSR/USDT Pool
The live LSR/USDT price today is $0.036790, with a 24-hour trading volume of $25.73. This pair has changed -1.51% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.036790
- 24h Volume
- $25.73
- 24h Buy Volume
- $0.9077
- 24h Sell Volume
- $24.83
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 1
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.51%
Tokens in this pool
LaserEyes (LSR) Tether USD (USDT)Related Pools on Bsc
quq/USDTDAO/USDTClawAI/WBNBUSDT/OpenClawUSDT/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/USDCUSDT/WMTXUSDT/BTCBON/USDTUSDT/USDCUSDT/ARIAUSDT/WMTXUB/USDCSIREN/WBNBUSDT/TRADOORUSDT/SIRENRecent Transactions
- : 133559825678 LSR for -909142039184936800 USDT
- : -2152935272 LSR for 14575664124556352 USDT
- : -380395830794 LSR for 2578516652564144600 USDT
- : -217395206986 LSR for 1476461019414882300 USDT
- : -1030337583452 LSR for 7025970726560190000 USDT
- : -815135866346 LSR for 5591831526530662000 USDT
- : -541582782777 LSR for 3731668163978014700 USDT
- : -638072982700 LSR for 4413441199859652600 USDT
- : 163493638072 LSR for -1138286942006752100 USDT
- : -3025430128 LSR for 20947692216046956 USDT
LSR / USDT
LSR/USDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | LSR | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 11:55 PM | Buy | $0.036790 | 0.036793 | 1.34K | 0.9091 | $0.9068 | 0x823...db865 |
Mar 27 05:42 PM | Sell | $0.036785 | 0.036788 | 21.53 | 0.0146 | $0.0146 | 0xcb3...3afa0 |
Mar 27 02:26 PM | Sell | $0.036786 | 0.036788 | 3.80K | 2.58 | $2.58 | 0x028...a2fbc |
Mar 27 01:54 PM | Sell | $0.036803 | 0.036804 | 2.17K | 1.48 | $1.48 | 0xf08...4ce37 |
Mar 27 10:39 AM | Sell | $0.036812 | 0.036814 | 10.30K | 7.03 | $7.02 | 0x2f0...855d7 |
Mar 27 10:37 AM | Sell | $0.036857 | 0.036859 | 8.15K | 5.59 | $5.59 | 0xe84...3677a |
Mar 27 08:39 AM | Sell | $0.036894 | 0.036896 | 5.42K | 3.73 | $3.73 | 0x5e0...846b7 |
Mar 27 08:36 AM | Sell | $0.036918 | 0.036920 | 6.38K | 4.41 | $4.41 | 0x338...5b132 |
Mar 26 08:39 PM | Buy | $0.036946 | 0.036949 | 1.63K | 1.14 | $1.14 | 0x7f5...2fcbe |
Mar 26 06:24 PM | Sell | $0.036939 | 0.036942 | 30.25 | 0.0209 | $0.0210 | 0xb7e...18e50 |
Mar 26 06:24 PM | Sell | $0.036939 | 0.036942 | 2.78K | 1.93 | $1.93 | 0x682...b96d9 |
Mar 26 06:11 PM | Sell | $0.036952 | 0.036954 | 1.87K | 1.30 | $1.30 | 0x1de...bbe67 |
Mar 26 03:15 PM | Sell | $0.036961 | 0.036963 | 4.11K | 2.86 | $2.86 | 0xe7a...c4155 |
Mar 26 11:26 AM | Sell | $0.036980 | 0.036982 | 2.36K | 1.64 | $1.65 | 0xb65...9412c |
Mar 26 09:31 AM | Sell | $0.036990 | 0.036992 | 5.78K | 4.04 | $4.04 | 0x92a...c0aa5 |
Mar 26 09:04 AM | Sell | $0.037017 | 0.037019 | 1.45K | 1.02 | $1.02 | 0x528...ffb6e |
Mar 26 08:18 AM | Sell | $0.037024 | 0.037026 | 1.72K | 1.21 | $1.21 | 0x271...2ed14 |
Mar 26 06:02 AM | Sell | $0.037032 | 0.037034 | 4.38K | 3.07 | $3.08 | 0xf84...39487 |
Mar 26 05:45 AM | Sell | $0.037052 | 0.037054 | 4.89K | 3.45 | $3.45 | 0xc6f...3681e |
Mar 26 05:32 AM | Sell | $0.037075 | 0.037077 | 1.96K | 1.39 | $1.39 | 0x0a8...51003 |
Mar 26 05:10 AM | Sell | $0.037084 | 0.037086 | 2.90K | 2.05 | $2.05 | 0x8df...25cb9 |
Mar 26 03:27 AM | Sell | $0.037096 | 0.037099 | 1.57K | 1.11 | $1.11 | 0xdb3...87491 |
Mar 25 03:16 PM | Sell | $0.037106 | 0.037107 | 5.58K | 3.96 | $3.96 | 0x468...17707 |
Mar 25 01:38 PM | Buy | $0.037132 | 0.037133 | 3.71K | 2.65 | $2.65 | 0x6c3...23681 |
Mar 25 11:39 AM | Buy | $0.037115 | 0.037115 | 2.11K | 1.51 | $1.50 | 0x28f...24fc1 |
Mar 25 09:21 AM | Buy | $0.037104 | 0.037105 | 211.35 | 0.1505 | $0.1501 | 0xa6e...ba8e4 |
Mar 25 09:21 AM | Buy | $0.037103 | 0.037104 | 2.51K | 1.78 | $1.78 | 0xfab...69901 |
Mar 25 08:43 AM | Buy | $0.037092 | 0.037093 | 1.23K | 0.8721 | $0.8702 | 0x82c...afeb7 |
Mar 25 08:31 AM | Buy | $0.037085 | 0.037087 | 2.18K | 1.54 | $1.54 | 0xb25...c6686 |
Mar 25 05:08 AM | Buy | $0.037075 | 0.037077 | 5.56K | 3.94 | $3.93 | 0x60a...a363e |
Mar 25 05:04 AM | Buy | $0.037048 | 0.037051 | 1.57K | 1.11 | $1.11 | 0x42e...9dc54 |
Mar 25 03:36 AM | Buy | $0.037040 | 0.037043 | 2.57K | 1.81 | $1.81 | 0x075...8b84a |
Mar 25 12:40 AM | Buy | $0.037027 | 0.037032 | 2.30K | 1.62 | $1.61 | 0xf2c...02c12 |
Mar 24 11:38 PM | Buy | $0.037017 | 0.037021 | 1.81K | 1.28 | $1.27 | 0x7f7...6c52f |
Mar 24 10:12 PM | Buy | $0.037010 | 0.037013 | 2.42K | 1.70 | $1.70 | 0x4e1...bc5a9 |
Mar 24 09:50 PM | Buy | $0.036999 | 0.037001 | 1.60K | 1.12 | $1.12 | 0x0f3...0ee7b |
Mar 24 08:40 PM | Buy | $0.036992 | 0.036994 | 3.26K | 2.29 | $2.28 | 0xc03...238c1 |
Mar 24 02:46 PM | Sell | $0.036977 | 0.036979 | 4.07K | 2.84 | $2.84 | 0xcf0...dbfe2 |
Mar 24 02:25 PM | Sell | $0.036996 | 0.036998 | 1.49K | 1.04 | $1.04 | 0x93a...8897a |
Mar 24 02:12 PM | Sell | $0.037004 | 0.037005 | 543.96 | 0.3801 | $0.3810 | 0xb68...b1bf0 |
Mar 24 02:12 PM | Sell | $0.037006 | 0.037007 | 2.72K | 1.90 | $1.90 | 0x68d...dbef4 |
Mar 24 11:39 AM | Buy | $0.037018 | 0.037020 | 2.27K | 1.59 | $1.59 | 0xa77...8a3e5 |
Mar 24 08:06 AM | Buy | $0.037008 | 0.037009 | 3.18K | 2.23 | $2.23 | 0x825...e024e |
Mar 24 07:53 AM | Buy | $0.036993 | 0.036995 | 2.54K | 1.78 | $1.78 | 0xfcd...99933 |
Mar 24 07:24 AM | Buy | $0.036981 | 0.036983 | 2.69K | 1.88 | $1.88 | 0xf06...a6b30 |
Mar 24 05:07 AM | Sell | $0.036969 | 0.036971 | 4.77K | 3.33 | $3.33 | 0x666...8500b |
Mar 24 04:32 AM | Sell | $0.036991 | 0.036992 | 4.08K | 2.85 | $2.85 | 0x1f5...34506 |
Mar 24 04:16 AM | Sell | $0.037009 | 0.037011 | 1.84K | 1.29 | $1.29 | 0x745...af5aa |
Mar 24 01:49 AM | Sell | $0.037018 | 0.037020 | 2.84K | 1.99 | $1.99 | 0x1e8...25270 |
Mar 23 04:30 PM | Sell | $0.037031 | 0.037033 | 5.10K | 3.58 | $3.59 | 0x50c...26e8e |
Mar 23 04:18 PM | Sell | $0.037055 | 0.037056 | 3.59K | 2.53 | $2.53 | 0xfae...2139e |
Mar 23 03:46 PM | Sell | $0.037072 | 0.037073 | 4.50K | 3.18 | $3.18 | 0xdd7...b1ff2 |
Mar 23 01:43 PM | Buy | $0.037092 | 0.037094 | 5.79K | 4.11 | $4.11 | 0xe1b...f8a4a |
Mar 23 12:44 PM | Buy | $0.037065 | 0.037067 | 2.60K | 1.84 | $1.84 | 0x6a5...8db00 |
Mar 23 12:01 PM | Sell | $0.037053 | 0.037055 | 3.46K | 2.44 | $2.44 | 0x6da...f8b92 |
Mar 23 11:57 AM | Sell | $0.037069 | 0.037071 | 4.28K | 3.03 | $3.03 | 0xdd2...ec1dd |
Mar 23 11:10 AM | Buy | $0.037090 | 0.037091 | 6.02K | 4.27 | $4.26 | 0xeb3...0a3c5 |
Mar 23 11:07 AM | Buy | $0.037061 | 0.037063 | 11.24K | 7.93 | $7.94 | 0xe28...ff175 |
Mar 23 11:06 AM | Buy | $0.037009 | 0.037011 | 18.76K | 13.11 | $13.15 | 0x3c5...47c38 |
Mar 23 06:43 AM | Sell | $0.036923 | 0.036925 | 5.59K | 3.87 | $3.87 | 0xc6c...7d6e1 |
Mar 23 05:58 AM | Buy | $0.036949 | 0.036950 | 1.10K | 0.7629 | $0.7612 | 0xae4...a406f |
Mar 23 05:06 AM | Buy | $0.036944 | 0.036945 | 2.45K | 1.71 | $1.70 | 0x1f4...e74cc |
Mar 22 09:44 PM | Sell | $0.036933 | 0.036934 | 1.29K | 0.8945 | $0.8962 | 0x195...4d894 |
Mar 22 09:05 PM | Sell | $0.036939 | 0.036940 | 5.90K | 4.09 | $4.09 | 0xd5e...ee20d |
Mar 22 07:31 PM | Sell | $0.036966 | 0.036967 | 2.06K | 1.43 | $1.43 | 0xc53...cdf8f |
Mar 22 11:52 AM | Sell | $0.036975 | 0.036976 | 2.75K | 1.92 | $1.92 | 0x2c6...68700 |
Mar 22 11:03 AM | Sell | $0.036988 | 0.036989 | 1.21K | 0.8431 | $0.8447 | 0x30c...8d9c5 |
Mar 22 08:20 AM | Sell | $0.036993 | 0.036994 | 2.24K | 1.56 | $1.56 | 0x2b5...e6343 |
Mar 22 03:36 AM | Buy | $0.037003 | 0.037005 | 4.83K | 3.39 | $3.39 | 0x488...c9db2 |
Mar 22 02:29 AM | Buy | $0.036981 | 0.036982 | 5.84K | 4.08 | $4.07 | 0x710...ceb7c |
Mar 22 12:35 AM | Buy | $0.036955 | 0.036956 | 2.88K | 2.00 | $2.00 | 0xb16...7bb9e |
Mar 22 12:01 AM | Sell | $0.036941 | 0.036943 | 10.32K | 7.17 | $7.16 | 0xf8d...c2fbe |
Mar 21 11:57 PM | Sell | $0.036988 | 0.036990 | 5.51K | 3.85 | $3.85 | 0x48b...a7bb0 |
Mar 21 11:52 PM | Sell | $0.037014 | 0.037015 | 8.57K | 6.01 | $6.01 | 0xcf2...f1c82 |
Mar 21 11:50 PM | Sell | $0.037053 | 0.037054 | 5.24K | 3.70 | $3.70 | 0xf86...f3498 |
Mar 21 02:13 PM | Buy | $0.037078 | 0.037079 | 3.72K | 2.63 | $2.63 | 0x3a7...89860 |