LaserEyes (LSR)
The live LaserEyes price today is $0.036812, with a 24-hour trading volume of $117.90. LSR has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.036812
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $20.26K
- 24h Volume
- $117.90
- 24h Transactions
- 33
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -473867251475 LSR for 5257722481430588 WBNB
- : -473867251475 LSR for 3222910268278905000 USDT
- : -133559825678 LSR for 1482270589210239 WBNB
- : 133559825678 LSR for -909142039184936800 USDT
- : -2152935272 LSR for 14575664124556352 USDT
- : 431629199199 LSR for -4813732764780455 WBNB
- : 431629199199 LSR for -2932262918504840000 USDT
- : -540845095417 LSR for 6001914546264625 WBNB
- : -540845095417 LSR for 3676478937020420600 USDT
- : -380395830794 LSR for 2578516652564144600 USDT
LaserEyes
LaserEyes Price (LSR)
| Date | Market | Type | Price (USD) | Price | LSR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 11:57 PM | LSR / WBNB | Sell | $0.036825 | 0.051113 WBNB | 4.74K | 0.025258 WBNB | $3.23 | 0x916...941c7 |
Mar 27 11:57 PM | LSR / USDT | Sell | $0.036807 | 0.036810 USDT | 4.74K | 3.22 USDT | $3.23 | 0x916...941c7 |
Mar 27 11:55 PM | LSR / WBNB | Sell | $0.036826 | 0.051113 WBNB | 1.34K | 0.021483 WBNB | $0.9116 | 0x823...db865 |
Mar 27 11:55 PM | LSR / USDT | Buy | $0.036790 | 0.036793 USDT | 1.34K | 0.9091 USDT | $0.9068 | 0x823...db865 |
Mar 27 05:42 PM | LSR / USDT | Sell | $0.036785 | 0.036788 USDT | 21.53 | 0.0146 USDT | $0.0146 | 0xcb3...3afa0 |
Mar 27 04:08 PM | LSR / WBNB | Buy | $0.036767 | 0.051113 WBNB | 4.32K | 0.024814 WBNB | $2.92 | 0x7bd...5b9c9 |
Mar 27 04:08 PM | LSR / USDT | Buy | $0.036785 | 0.036787 USDT | 4.32K | 2.93 USDT | $2.93 | 0x7bd...5b9c9 |
Mar 27 03:37 PM | LSR / WBNB | Sell | $0.036827 | 0.051113 WBNB | 5.41K | 0.026002 WBNB | $3.69 | 0x0c9...9d886 |
Mar 27 03:37 PM | LSR / USDT | Sell | $0.036806 | 0.036808 USDT | 5.41K | 3.68 USDT | $3.68 | 0x0c9...9d886 |
Mar 27 02:26 PM | LSR / USDT | Sell | $0.036786 | 0.036788 USDT | 3.80K | 2.58 USDT | $2.58 | 0x028...a2fbc |
Mar 27 02:26 PM | LSR / WBNB | Buy | $0.036753 | 0.051113 WBNB | 3.80K | 0.024243 WBNB | $2.57 | 0x028...a2fbc |
Mar 27 01:58 PM | LSR / WBNB | Buy | $0.036759 | 0.051113 WBNB | 4.14K | 0.024620 WBNB | $2.80 | 0xdd6...a69ee |
Mar 27 01:58 PM | LSR / USDT | Buy | $0.036780 | 0.036782 USDT | 4.14K | 2.81 USDT | $2.81 | 0xdd6...a69ee |
Mar 27 01:54 PM | LSR / USDT | Sell | $0.036803 | 0.036804 USDT | 2.17K | 1.48 USDT | $1.48 | 0xf08...4ce37 |
Mar 27 01:54 PM | LSR / WBNB | Buy | $0.036768 | 0.051113 WBNB | 2.17K | 0.022424 WBNB | $1.47 | 0xf08...4ce37 |
Mar 27 10:54 AM | LSR / USDT | Buy | $0.036799 | 0.036802 USDT | 6.52K | 4.44 USDT | $4.43 | 0xac9...059c2 |
Mar 27 10:54 AM | LSR / WBNB | Buy | $0.036779 | 0.051112 WBNB | 6.52K | 0.027263 WBNB | $4.42 | 0xac9...059c2 |
Mar 27 10:39 AM | LSR / USDT | Sell | $0.036812 | 0.036814 USDT | 10.30K | 7.03 USDT | $7.02 | 0x2f0...855d7 |
Mar 27 10:39 AM | LSR / WBNB | Buy | $0.036791 | 0.051112 WBNB | 10.30K | 0.0115 WBNB | $7.00 | 0x2f0...855d7 |
Mar 27 10:38 AM | LSR / USDT | Buy | $0.036831 | 0.036833 USDT | 8.35K | 5.72 USDT | $5.70 | 0xd11...ecd8f |
Mar 27 10:38 AM | LSR / WBNB | Buy | $0.036829 | 0.051111 WBNB | 8.35K | 0.029289 WBNB | $5.70 | 0xd11...ecd8f |
Mar 27 10:37 AM | LSR / USDT | Sell | $0.036857 | 0.036859 USDT | 8.15K | 5.59 USDT | $5.59 | 0xe84...3677a |
Mar 27 10:37 AM | LSR / WBNB | Buy | $0.036827 | 0.051110 WBNB | 8.15K | 0.029064 WBNB | $5.56 | 0xe84...3677a |
Mar 27 08:40 AM | LSR / USDT | Buy | $0.036871 | 0.036873 USDT | 6.41K | 4.41 USDT | $4.40 | 0x1cf...2ad0b |
Mar 27 08:40 AM | LSR / WBNB | Buy | $0.036855 | 0.051109 WBNB | 6.41K | 0.027120 WBNB | $4.39 | 0x1cf...2ad0b |
Mar 27 08:39 AM | LSR / USDT | Sell | $0.036894 | 0.036896 USDT | 5.42K | 3.73 USDT | $3.73 | 0x5e0...846b7 |
Mar 27 08:39 AM | LSR / WBNB | Buy | $0.036861 | 0.051109 WBNB | 5.42K | 0.026015 WBNB | $3.72 | 0x5e0...846b7 |
Mar 27 08:37 AM | LSR / USDT | Buy | $0.036902 | 0.036905 USDT | 6.16K | 4.26 USDT | $4.25 | 0x655...5c58c |
Mar 27 08:37 AM | LSR / WBNB | Buy | $0.036888 | 0.051108 WBNB | 6.16K | 0.026843 WBNB | $4.25 | 0x655...5c58c |
Mar 27 08:36 AM | LSR / USDT | Sell | $0.036918 | 0.036920 USDT | 6.38K | 4.41 USDT | $4.41 | 0x338...5b132 |
Mar 27 08:36 AM | LSR / WBNB | Buy | $0.036891 | 0.051108 WBNB | 6.38K | 0.027080 WBNB | $4.40 | 0x338...5b132 |
Mar 27 08:35 AM | LSR / WBNB | Buy | $0.036914 | 0.051107 WBNB | 2.68K | 0.022968 WBNB | $1.85 | 0x8b9...47039 |
Mar 27 08:35 AM | LSR / USDT | Buy | $0.036932 | 0.036935 USDT | 2.68K | 1.86 USDT | $1.85 | 0x8b9...47039 |
Mar 26 08:39 PM | LSR / WBNB | Sell | $0.036983 | 0.051107 WBNB | 1.63K | 0.021805 WBNB | $1.14 | 0x7f5...2fcbe |
Mar 26 08:39 PM | LSR / USDT | Buy | $0.036946 | 0.036949 USDT | 1.63K | 1.14 USDT | $1.14 | 0x7f5...2fcbe |
Mar 26 08:11 PM | LSR / WBNB | Sell | $0.036963 | 0.051107 WBNB | 4.16K | 0.024589 WBNB | $2.89 | 0xc42...680c2 |
Mar 26 08:11 PM | LSR / USDT | Sell | $0.036946 | 0.036948 USDT | 4.16K | 2.89 USDT | $2.89 | 0xc42...680c2 |
Mar 26 06:25 PM | LSR / WBNB | Buy | $0.036906 | 0.051107 WBNB | 2.50K | 0.022775 WBNB | $1.73 | 0x669...2f858 |
Mar 26 06:25 PM | LSR / USDT | Buy | $0.036925 | 0.036928 USDT | 2.50K | 1.73 USDT | $1.73 | 0x669...2f858 |
Mar 26 06:24 PM | LSR / USDT | Sell | $0.036939 | 0.036942 USDT | 30.25 | 0.0209 USDT | $0.0210 | 0xb7e...18e50 |
Mar 26 06:24 PM | LSR / WBNB | Buy | $0.036906 | 0.051107 WBNB | 30.25 | 0.043357 WBNB | $0.0209 | 0xb7e...18e50 |
Mar 26 06:24 PM | LSR / USDT | Sell | $0.036939 | 0.036942 USDT | 2.78K | 1.93 USDT | $1.93 | 0x682...b96d9 |
Mar 26 06:24 PM | LSR / WBNB | Buy | $0.036906 | 0.051107 WBNB | 2.78K | 0.023086 WBNB | $1.92 | 0x682...b96d9 |
Mar 26 06:11 PM | LSR / USDT | Sell | $0.036952 | 0.036954 USDT | 1.87K | 1.30 USDT | $1.30 | 0x1de...bbe67 |
Mar 26 06:11 PM | LSR / WBNB | Buy | $0.036918 | 0.051107 WBNB | 1.87K | 0.022079 WBNB | $1.30 | 0x1de...bbe67 |
Mar 26 03:15 PM | LSR / USDT | Buy | $0.036938 | 0.036940 USDT | 6.71K | 4.67 USDT | $4.66 | 0x304...7eb5d |
Mar 26 03:15 PM | LSR / WBNB | Buy | $0.036920 | 0.051107 WBNB | 6.71K | 0.027444 WBNB | $4.65 | 0x304...7eb5d |
Mar 26 03:15 PM | LSR / USDT | Sell | $0.036961 | 0.036963 USDT | 4.11K | 2.86 USDT | $2.86 | 0xe7a...c4155 |
Mar 26 03:15 PM | LSR / WBNB | Buy | $0.036927 | 0.051106 WBNB | 4.11K | 0.024556 WBNB | $2.85 | 0xe7a...c4155 |
Mar 26 11:35 AM | LSR / WBNB | Buy | $0.036954 | 0.051106 WBNB | 1.66K | 0.021834 WBNB | $1.15 | 0x717...01cc6 |
Mar 26 11:35 AM | LSR / USDT | Buy | $0.036971 | 0.036973 USDT | 1.66K | 1.15 USDT | $1.15 | 0x717...01cc6 |
Mar 26 11:26 AM | LSR / USDT | Sell | $0.036980 | 0.036982 USDT | 2.36K | 1.64 USDT | $1.65 | 0xb65...9412c |
Mar 26 11:26 AM | LSR / WBNB | Buy | $0.036947 | 0.051105 WBNB | 2.36K | 0.022612 WBNB | $1.64 | 0xb65...9412c |
Mar 26 09:31 AM | LSR / WBNB | Buy | $0.036961 | 0.051105 WBNB | 4.61K | 0.025110 WBNB | $3.21 | 0x27c...2a2c7 |
Mar 26 09:31 AM | LSR / USDT | Buy | $0.036980 | 0.036982 USDT | 4.61K | 3.22 USDT | $3.22 | 0x27c...2a2c7 |
Mar 26 09:31 AM | LSR / USDT | Sell | $0.036990 | 0.036992 USDT | 5.78K | 4.04 USDT | $4.04 | 0x92a...c0aa5 |
Mar 26 09:31 AM | LSR / WBNB | Buy | $0.036958 | 0.051105 WBNB | 5.78K | 0.026392 WBNB | $4.02 | 0x92a...c0aa5 |
Mar 26 09:04 AM | LSR / USDT | Sell | $0.037017 | 0.037019 USDT | 1.45K | 1.02 USDT | $1.02 | 0x528...ffb6e |
Mar 26 09:04 AM | LSR / WBNB | Buy | $0.036984 | 0.051104 WBNB | 1.45K | 0.021605 WBNB | $1.01 | 0x528...ffb6e |
Mar 26 08:44 AM | LSR / WBNB | Buy | $0.036984 | 0.051104 WBNB | 1.76K | 0.021952 WBNB | $1.23 | 0xaa9...e2e5a |
Mar 26 08:44 AM | LSR / USDT | Buy | $0.037003 | 0.037005 USDT | 1.76K | 1.24 USDT | $1.24 | 0xaa9...e2e5a |
Mar 26 08:18 AM | LSR / WBNB | Buy | $0.036992 | 0.051104 WBNB | 1.76K | 0.021952 WBNB | $1.23 | 0x172...cabcf |
Mar 26 08:18 AM | LSR / USDT | Buy | $0.037012 | 0.037013 USDT | 1.76K | 1.24 USDT | $1.24 | 0x172...cabcf |
Mar 26 08:18 AM | LSR / USDT | Sell | $0.037024 | 0.037026 USDT | 1.72K | 1.21 USDT | $1.21 | 0x271...2ed14 |
Mar 26 08:18 AM | LSR / WBNB | Buy | $0.036990 | 0.051104 WBNB | 1.72K | 0.021905 WBNB | $1.20 | 0x271...2ed14 |
Mar 26 06:02 AM | LSR / USDT | Sell | $0.037032 | 0.037034 USDT | 4.38K | 3.07 USDT | $3.08 | 0xf84...39487 |
Mar 26 06:02 AM | LSR / WBNB | Buy | $0.036991 | 0.051104 WBNB | 4.38K | 0.024839 WBNB | $3.06 | 0xf84...39487 |
Mar 26 05:56 AM | LSR / WBNB | Buy | $0.037001 | 0.051103 WBNB | 4.51K | 0.024986 WBNB | $3.16 | 0x43b...4eeea |
Mar 26 05:56 AM | LSR / USDT | Buy | $0.037020 | 0.037022 USDT | 4.51K | 3.17 USDT | $3.17 | 0x43b...4eeea |
Mar 26 05:48 AM | LSR / WBNB | Buy | $0.037023 | 0.051103 WBNB | 3.25K | 0.023587 WBNB | $2.28 | 0xd25...ebc19 |
Mar 26 05:48 AM | LSR / USDT | Buy | $0.037043 | 0.037045 USDT | 3.25K | 2.29 USDT | $2.29 | 0xd25...ebc19 |
Mar 26 05:45 AM | LSR / USDT | Sell | $0.037052 | 0.037054 USDT | 4.89K | 3.45 USDT | $3.45 | 0xc6f...3681e |
Mar 26 05:45 AM | LSR / WBNB | Buy | $0.037023 | 0.051102 WBNB | 4.89K | 0.025400 WBNB | $3.43 | 0xc6f...3681e |
Mar 26 05:43 AM | LSR / WBNB | Buy | $0.037040 | 0.051102 WBNB | 1.55K | 0.021712 WBNB | $1.09 | 0x0e6...90418 |
Mar 26 05:43 AM | LSR / USDT | Buy | $0.037060 | 0.037062 USDT | 1.55K | 1.09 USDT | $1.09 | 0x0e6...90418 |
Mar 26 05:32 AM | LSR / USDT | Sell | $0.037075 | 0.037077 USDT | 1.96K | 1.39 USDT | $1.39 | 0x0a8...51003 |
Mar 26 05:32 AM | LSR / WBNB | Buy | $0.037041 | 0.051102 WBNB | 1.96K | 0.022166 WBNB | $1.38 | 0x0a8...51003 |
Mar 26 05:13 AM | LSR / WBNB | Buy | $0.037044 | 0.051102 WBNB | 3.14K | 0.023466 WBNB | $2.21 | 0xcba...ce4a2 |
Mar 26 05:13 AM | LSR / USDT | Buy | $0.037067 | 0.037069 USDT | 3.14K | 2.22 USDT | $2.22 | 0xcba...ce4a2 |
Mar 26 05:10 AM | LSR / USDT | Sell | $0.037084 | 0.037086 USDT | 2.90K | 2.05 USDT | $2.05 | 0x8df...25cb9 |
Mar 26 05:10 AM | LSR / WBNB | Buy | $0.037053 | 0.051101 WBNB | 2.90K | 0.023197 WBNB | $2.04 | 0x8df...25cb9 |
Mar 26 03:30 AM | LSR / WBNB | Buy | $0.037063 | 0.051101 WBNB | 2.12K | 0.022336 WBNB | $1.49 | 0x841...3bbe2 |
Mar 26 03:30 AM | LSR / USDT | Buy | $0.037084 | 0.037085 USDT | 2.12K | 1.50 USDT | $1.50 | 0x841...3bbe2 |
Mar 26 03:27 AM | LSR / USDT | Sell | $0.037096 | 0.037099 USDT | 1.57K | 1.11 USDT | $1.11 | 0xdb3...87491 |
Mar 26 03:27 AM | LSR / WBNB | Buy | $0.037063 | 0.051101 WBNB | 1.57K | 0.021731 WBNB | $1.11 | 0xdb3...87491 |
Mar 26 02:39 AM | LSR / WBNB | Buy | $0.037076 | 0.051101 WBNB | 3.03K | 0.023346 WBNB | $2.15 | 0x4d7...0671c |
Mar 26 02:39 AM | LSR / USDT | Buy | $0.037095 | 0.037096 USDT | 3.03K | 2.15 USDT | $2.15 | 0x4d7...0671c |
Mar 25 06:55 PM | LSR / WBNB | Buy | $0.037092 | 0.051101 WBNB | 1.55K | 0.021711 WBNB | $1.10 | 0xce0...748e2 |
Mar 25 06:55 PM | LSR / USDT | Buy | $0.037111 | 0.037112 USDT | 1.55K | 1.10 USDT | $1.10 | 0xce0...748e2 |
Mar 25 04:26 PM | LSR / WBNB | Sell | $0.037139 | 0.051100 WBNB | 5.27K | 0.025784 WBNB | $3.76 | 0x81b...3f9f1 |
Mar 25 04:26 PM | LSR / USDT | Sell | $0.037119 | 0.037120 USDT | 5.27K | 3.75 USDT | $3.75 | 0x81b...3f9f1 |
Mar 25 03:17 PM | LSR / USDT | Buy | $0.037092 | 0.037093 USDT | 5.28K | 3.75 USDT | $3.75 | 0xd4a...3387a |
Mar 25 03:17 PM | LSR / WBNB | Buy | $0.037073 | 0.051101 WBNB | 5.28K | 0.025827 WBNB | $3.74 | 0xd4a...3387a |
Mar 25 03:16 PM | LSR / USDT | Sell | $0.037106 | 0.037107 USDT | 5.58K | 3.96 USDT | $3.96 | 0x468...17707 |
Mar 25 03:16 PM | LSR / WBNB | Buy | $0.037076 | 0.051100 WBNB | 5.58K | 0.026149 WBNB | $3.95 | 0x468...17707 |
Mar 25 03:09 PM | LSR / WBNB | Buy | $0.037094 | 0.051100 WBNB | 4.17K | 0.024592 WBNB | $2.96 | 0x03c...9f523 |
Mar 25 03:09 PM | LSR / USDT | Buy | $0.037119 | 0.037120 USDT | 4.17K | 2.97 USDT | $2.97 | 0x03c...9f523 |
Mar 25 01:38 PM | LSR / WBNB | Sell | $0.037167 | 0.051099 WBNB | 3.71K | 0.024072 WBNB | $2.66 | 0x6c3...23681 |
Mar 25 01:38 PM | LSR / USDT | Buy | $0.037132 | 0.037133 USDT | 3.71K | 2.65 USDT | $2.65 | 0x6c3...23681 |
Mar 25 01:33 PM | LSR / WBNB | Sell | $0.037162 | 0.051100 WBNB | 4.89K | 0.025366 WBNB | $3.50 | 0xe2e...486c1 |