LSR/USDT Pool
The live LSR/USDT price today is $0.036785, with a 24-hour trading volume of $32.97. This pair has changed -2.33% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.036785
- 24h Volume
- $32.97
- 24h Buy Volume
- $26.40
- 24h Sell Volume
- $6.56
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 7
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.07%
- 24 Hours
- -2.33%
Tokens in this pool
LaserEyes (LSR) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCUSDT/OKON/USDTSFA/WBNBOther Pools Trading LSR (LaserEyes)
LSR/WBNB on PancakeSwap V2LSR/USDT on PancakeSwap V2Recent Transactions
- : 431629199199 LSR for -2932262918504840000 USDT
- : -540845095417 LSR for 3676478937020420600 USDT
- : 414272762400 LSR for -2812011183761279000 USDT
- : 651774214493 LSR for -4440783838661373000 USDT
- : 834863458550 LSR for -5718189282737566000 USDT
- : 640680926736 LSR for -4411168486984069600 USDT
- : 616405046735 LSR for -4263005491366065700 USDT
- : 267577404308 LSR for -1856367860794285300 USDT
- : -415714663731 LSR for 2885461074859356000 USDT
- : 250096370018 LSR for -1733151362907459000 USDT
LSR / USDT
LSR/USDT Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | LSR | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 04:08 PM | Buy | $0.036785 | 0.036787 | 4.32K | 2.93 | $2.93 | 0x7bd...5b9c9 |
Mar 27 03:37 PM | Sell | $0.036806 | 0.036808 | 5.41K | 3.68 | $3.68 | 0x0c9...9d886 |
Mar 27 01:58 PM | Buy | $0.036780 | 0.036782 | 4.14K | 2.81 | $2.81 | 0xdd6...a69ee |
Mar 27 10:54 AM | Buy | $0.036799 | 0.036802 | 6.52K | 4.44 | $4.43 | 0xac9...059c2 |
Mar 27 10:38 AM | Buy | $0.036831 | 0.036833 | 8.35K | 5.72 | $5.70 | 0xd11...ecd8f |
Mar 27 08:40 AM | Buy | $0.036871 | 0.036873 | 6.41K | 4.41 | $4.40 | 0x1cf...2ad0b |
Mar 27 08:37 AM | Buy | $0.036902 | 0.036905 | 6.16K | 4.26 | $4.25 | 0x655...5c58c |
Mar 27 08:35 AM | Buy | $0.036932 | 0.036935 | 2.68K | 1.86 | $1.85 | 0x8b9...47039 |
Mar 26 08:11 PM | Sell | $0.036946 | 0.036948 | 4.16K | 2.89 | $2.89 | 0xc42...680c2 |
Mar 26 06:25 PM | Buy | $0.036925 | 0.036928 | 2.50K | 1.73 | $1.73 | 0x669...2f858 |
Mar 26 03:15 PM | Buy | $0.036938 | 0.036940 | 6.71K | 4.67 | $4.66 | 0x304...7eb5d |
Mar 26 11:35 AM | Buy | $0.036971 | 0.036973 | 1.66K | 1.15 | $1.15 | 0x717...01cc6 |
Mar 26 09:31 AM | Buy | $0.036980 | 0.036982 | 4.61K | 3.22 | $3.22 | 0x27c...2a2c7 |
Mar 26 08:44 AM | Buy | $0.037003 | 0.037005 | 1.76K | 1.24 | $1.24 | 0xaa9...e2e5a |
Mar 26 08:18 AM | Buy | $0.037012 | 0.037013 | 1.76K | 1.24 | $1.24 | 0x172...cabcf |
Mar 26 05:56 AM | Buy | $0.037020 | 0.037022 | 4.51K | 3.17 | $3.17 | 0x43b...4eeea |
Mar 26 05:48 AM | Buy | $0.037043 | 0.037045 | 3.25K | 2.29 | $2.29 | 0xd25...ebc19 |
Mar 26 05:43 AM | Buy | $0.037060 | 0.037062 | 1.55K | 1.09 | $1.09 | 0x0e6...90418 |
Mar 26 05:13 AM | Buy | $0.037067 | 0.037069 | 3.14K | 2.22 | $2.22 | 0xcba...ce4a2 |
Mar 26 03:30 AM | Buy | $0.037084 | 0.037085 | 2.12K | 1.50 | $1.50 | 0x841...3bbe2 |
Mar 26 02:39 AM | Buy | $0.037095 | 0.037096 | 3.03K | 2.15 | $2.15 | 0x4d7...0671c |
Mar 25 06:55 PM | Buy | $0.037111 | 0.037112 | 1.55K | 1.10 | $1.10 | 0xce0...748e2 |
Mar 25 04:26 PM | Sell | $0.037119 | 0.037120 | 5.27K | 3.75 | $3.75 | 0x81b...3f9f1 |
Mar 25 03:17 PM | Buy | $0.037092 | 0.037093 | 5.28K | 3.75 | $3.75 | 0xd4a...3387a |
Mar 25 03:09 PM | Buy | $0.037119 | 0.037120 | 4.17K | 2.97 | $2.97 | 0x03c...9f523 |
Mar 25 01:33 PM | Sell | $0.037141 | 0.037141 | 4.89K | 3.49 | $3.49 | 0xe2e...486c1 |
Mar 25 08:33 AM | Sell | $0.037114 | 0.037116 | 5.54K | 3.94 | $3.94 | 0x5bf...0a712 |
Mar 25 05:08 AM | Sell | $0.037085 | 0.037088 | 5.26K | 3.73 | $3.73 | 0xe5c...84285 |
Mar 25 03:37 AM | Sell | $0.037057 | 0.037061 | 5.37K | 3.79 | $3.79 | 0xd2d...ebfd0 |
Mar 24 11:22 PM | Sell | $0.037031 | 0.037034 | 5.63K | 3.96 | $3.96 | 0x308...fe882 |
Mar 24 08:34 PM | Sell | $0.037003 | 0.037005 | 2.99K | 2.09 | $2.09 | 0x1c4...701b1 |
Mar 24 08:24 PM | Sell | $0.036988 | 0.036990 | 5.78K | 4.04 | $4.04 | 0xfdf...ed8d8 |
Mar 24 05:06 PM | Buy | $0.036960 | 0.036962 | 3.03K | 2.11 | $2.11 | 0xf5f...9c78f |
Mar 24 02:13 PM | Buy | $0.036975 | 0.036977 | 5.41K | 3.78 | $3.78 | 0x65c...a503f |
Mar 24 01:55 PM | Buy | $0.037002 | 0.037004 | 2.22K | 1.56 | $1.56 | 0x819...8d1fd |
Mar 24 07:57 AM | Sell | $0.037013 | 0.037015 | 5.69K | 3.99 | $3.99 | 0xc48...50b8c |
Mar 24 07:10 AM | Sell | $0.036985 | 0.036986 | 5.55K | 3.87 | $3.88 | 0xb3a...ae068 |
Mar 24 05:10 AM | Buy | $0.036958 | 0.036959 | 4.33K | 3.02 | $3.01 | 0xb35...45710 |
Mar 24 04:34 AM | Buy | $0.036979 | 0.036980 | 3.94K | 2.75 | $2.75 | 0x15e...85488 |
Mar 24 04:22 AM | Buy | $0.036997 | 0.037000 | 1.94K | 1.36 | $1.36 | 0x8de...f1900 |
Mar 24 01:45 AM | Buy | $0.037008 | 0.037010 | 3.03K | 2.12 | $2.12 | 0x31c...df465 |
Mar 24 01:17 AM | Buy | $0.037023 | 0.037025 | 3.94K | 2.77 | $2.77 | 0x0e8...50ee3 |
Mar 23 09:51 PM | Sell | $0.037043 | 0.037045 | 4.48K | 3.15 | $3.16 | 0x004...83f4f |
Mar 23 04:31 PM | Buy | $0.037021 | 0.037022 | 3.94K | 2.77 | $2.77 | 0xc50...59f7c |
Mar 23 04:01 PM | Buy | $0.037041 | 0.037042 | 3.60K | 2.53 | $2.53 | 0x386...3e79b |
Mar 23 03:53 PM | Buy | $0.037059 | 0.037060 | 3.95K | 2.79 | $2.79 | 0xe96...29d3d |
Mar 23 03:38 PM | Buy | $0.037079 | 0.037080 | 5.61K | 3.98 | $3.97 | 0x2b0...d5061 |
Mar 23 01:43 PM | Sell | $0.037107 | 0.037109 | 5.95K | 4.22 | $4.23 | 0x131...1e327 |
Mar 23 12:47 PM | Sell | $0.037077 | 0.037078 | 3.34K | 2.36 | $2.37 | 0xa75...700b7 |
Mar 23 12:36 PM | Sell | $0.037060 | 0.037061 | 4.47K | 3.15 | $3.16 | 0x359...de4e7 |
Mar 23 12:01 PM | Buy | $0.037037 | 0.037039 | 7.61K | 5.37 | $5.36 | 0xab6...3295d |
Mar 23 11:47 AM | Buy | $0.037076 | 0.037077 | 6.23K | 4.42 | $4.41 | 0x5ab...0b7c5 |
Mar 23 11:10 AM | Sell | $0.037108 | 0.037109 | 7.14K | 5.07 | $5.08 | 0x2a3...c5f22 |
Mar 23 11:08 AM | Sell | $0.037072 | 0.037073 | 8.59K | 6.06 | $6.08 | 0x657...09521 |
Mar 23 11:06 AM | Sell | $0.037028 | 0.037029 | 10.44K | 7.31 | $7.34 | 0x005...046d2 |
Mar 23 11:05 AM | Sell | $0.036976 | 0.036977 | 11.70K | 8.13 | $8.16 | 0xbde...bb3e3 |
Mar 23 10:13 AM | Sell | $0.036918 | 0.036919 | 2.60K | 1.80 | $1.80 | 0xe3e...bd412 |
Mar 23 06:49 AM | Buy | $0.036905 | 0.036906 | 5.34K | 3.69 | $3.69 | 0x463...7cc90 |
Mar 23 06:38 AM | Buy | $0.036931 | 0.036933 | 6.65K | 4.62 | $4.61 | 0x4c0...4f262 |
Mar 23 05:58 AM | Sell | $0.036964 | 0.036965 | 4.81K | 3.35 | $3.35 | 0x17f...986e3 |
Mar 23 02:26 AM | Sell | $0.036941 | 0.036942 | 6.11K | 4.23 | $4.24 | 0xbf7...79ce1 |
Mar 23 12:40 AM | Buy | $0.036911 | 0.036911 | 6.53K | 4.52 | $4.51 | 0x9f6...9f963 |
Mar 22 10:28 PM | Sell | $0.036943 | 0.036944 | 6.14K | 4.26 | $4.26 | 0x731...525ad |
Mar 22 09:44 PM | Sell | $0.036913 | 0.036913 | 1.29K | 0.8937 | $0.8935 | 0x195...4d894 |
Mar 22 09:05 PM | Buy | $0.036906 | 0.036907 | 10.32K | 7.15 | $7.13 | 0x56c...4a994 |
Mar 22 07:17 PM | Buy | $0.036958 | 0.036958 | 2.33K | 1.62 | $1.62 | 0x287...ef5db |
Mar 22 11:31 AM | Buy | $0.036968 | 0.036969 | 2.22K | 1.55 | $1.55 | 0x05b...a2069 |
Mar 22 10:38 AM | Buy | $0.036980 | 0.036981 | 1.55K | 1.08 | $1.08 | 0x009...8f96e |
Mar 22 08:04 AM | Buy | $0.036987 | 0.036988 | 3.03K | 2.12 | $2.12 | 0x271...ae8e1 |
Mar 22 03:28 AM | Sell | $0.037002 | 0.037003 | 6.34K | 4.43 | $4.44 | 0xe50...08963 |
Mar 22 12:35 AM | Sell | $0.036971 | 0.036972 | 5.53K | 3.85 | $3.86 | 0xeb7...78676 |
Mar 22 12:17 AM | Sell | $0.036944 | 0.036944 | 6.00K | 4.16 | $4.17 | 0x32a...78cc9 |
Mar 22 12:02 AM | Buy | $0.036913 | 0.036915 | 10.31K | 7.15 | $7.13 | 0x501...9b7be |
Mar 21 11:58 PM | Buy | $0.036965 | 0.036966 | 5.59K | 3.90 | $3.89 | 0xcf0...63929 |
Mar 21 11:54 PM | Buy | $0.036992 | 0.036993 | 5.74K | 4.02 | $4.02 | 0x2f4...4aaca |
Mar 21 11:51 PM | Buy | $0.037021 | 0.037022 | 6.99K | 4.92 | $4.91 | 0x792...dc887 |
Mar 21 11:48 PM | Buy | $0.037056 | 0.037058 | 5.17K | 3.66 | $3.65 | 0x94e...d7d36 |
Mar 21 04:43 PM | Buy | $0.037083 | 0.037084 | 1.38K | 0.9742 | $0.9741 | 0x4e9...ebaf4 |
Mar 21 02:13 PM | Sell | $0.037090 | 0.037091 | 3.77K | 2.67 | $2.67 | 0xdd9...6b07a |
Mar 20 10:03 PM | Sell | $0.037070 | 0.037072 | 5.67K | 4.00 | $4.01 | 0x384...473e9 |