LSR/WBNB Pool
The live LSR/WBNB price today is $0.036767, with a 24-hour trading volume of $54.78. This pair has changed -1.37% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.036767
- 24h Volume
- $54.78
- 24h Buy Volume
- $51.10
- 24h Sell Volume
- $3.69
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 13
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.37%
Tokens in this pool
LaserEyes (LSR) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/WMTXUSDT/BTCBUSDT/USDCON/USDTUSDT/OpenClawUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOOROther Pools Trading LSR (LaserEyes)
LSR/USDT on PancakeSwap V3LSR/USDT on PancakeSwap V2Recent Transactions
- : 431629199199 LSR for -4813732764780455 WBNB
- : -540845095417 LSR for 6001914546264625 WBNB
- : 380395830794 LSR for -4242830911473305 WBNB
- : 414272762400 LSR for -4619139503453656 WBNB
- : 217395206986 LSR for -2423311539261353 WBNB
- : 651774214493 LSR for -7262690344089056 WBNB
- : 1030337583452 LSR for -11472881211519232 WBNB
- : 834863458550 LSR for -9288975096563024 WBNB
- : 815135866346 LSR for -9063190729600298 WBNB
- : 640680926736 LSR for -7119135379056248 WBNB
LSR / WBNB
LSR/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | LSR | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 04:08 PM | Buy | $0.036767 | 0.051113 | 4.32K | 0.024814 | $2.92 | 0x7bd...5b9c9 |
Mar 27 03:37 PM | Sell | $0.036827 | 0.051113 | 5.41K | 0.026002 | $3.69 | 0x0c9...9d886 |
Mar 27 02:26 PM | Buy | $0.036753 | 0.051113 | 3.80K | 0.024243 | $2.57 | 0x028...a2fbc |
Mar 27 01:58 PM | Buy | $0.036759 | 0.051113 | 4.14K | 0.024620 | $2.80 | 0xdd6...a69ee |
Mar 27 01:54 PM | Buy | $0.036768 | 0.051113 | 2.17K | 0.022424 | $1.47 | 0xf08...4ce37 |
Mar 27 10:54 AM | Buy | $0.036779 | 0.051112 | 6.52K | 0.027263 | $4.42 | 0xac9...059c2 |
Mar 27 10:39 AM | Buy | $0.036791 | 0.051112 | 10.30K | 0.0115 | $7.00 | 0x2f0...855d7 |
Mar 27 10:38 AM | Buy | $0.036829 | 0.051111 | 8.35K | 0.029289 | $5.70 | 0xd11...ecd8f |
Mar 27 10:37 AM | Buy | $0.036827 | 0.051110 | 8.15K | 0.029064 | $5.56 | 0xe84...3677a |
Mar 27 08:40 AM | Buy | $0.036855 | 0.051109 | 6.41K | 0.027120 | $4.39 | 0x1cf...2ad0b |
Mar 27 08:39 AM | Buy | $0.036861 | 0.051109 | 5.42K | 0.026015 | $3.72 | 0x5e0...846b7 |
Mar 27 08:37 AM | Buy | $0.036888 | 0.051108 | 6.16K | 0.026843 | $4.25 | 0x655...5c58c |
Mar 27 08:36 AM | Buy | $0.036891 | 0.051108 | 6.38K | 0.027080 | $4.40 | 0x338...5b132 |
Mar 27 08:35 AM | Buy | $0.036914 | 0.051107 | 2.68K | 0.022968 | $1.85 | 0x8b9...47039 |
Mar 26 08:39 PM | Sell | $0.036983 | 0.051107 | 1.63K | 0.021805 | $1.14 | 0x7f5...2fcbe |
Mar 26 08:11 PM | Sell | $0.036963 | 0.051107 | 4.16K | 0.024589 | $2.89 | 0xc42...680c2 |
Mar 26 06:25 PM | Buy | $0.036906 | 0.051107 | 2.50K | 0.022775 | $1.73 | 0x669...2f858 |
Mar 26 06:24 PM | Buy | $0.036906 | 0.051107 | 30.25 | 0.043357 | $0.0209 | 0xb7e...18e50 |
Mar 26 06:24 PM | Buy | $0.036906 | 0.051107 | 2.78K | 0.023086 | $1.92 | 0x682...b96d9 |
Mar 26 06:11 PM | Buy | $0.036918 | 0.051107 | 1.87K | 0.022079 | $1.30 | 0x1de...bbe67 |
Mar 26 03:15 PM | Buy | $0.036920 | 0.051107 | 6.71K | 0.027444 | $4.65 | 0x304...7eb5d |
Mar 26 03:15 PM | Buy | $0.036927 | 0.051106 | 4.11K | 0.024556 | $2.85 | 0xe7a...c4155 |
Mar 26 11:35 AM | Buy | $0.036954 | 0.051106 | 1.66K | 0.021834 | $1.15 | 0x717...01cc6 |
Mar 26 11:26 AM | Buy | $0.036947 | 0.051105 | 2.36K | 0.022612 | $1.64 | 0xb65...9412c |
Mar 26 09:31 AM | Buy | $0.036961 | 0.051105 | 4.61K | 0.025110 | $3.21 | 0x27c...2a2c7 |
Mar 26 09:31 AM | Buy | $0.036958 | 0.051105 | 5.78K | 0.026392 | $4.02 | 0x92a...c0aa5 |
Mar 26 09:04 AM | Buy | $0.036984 | 0.051104 | 1.45K | 0.021605 | $1.01 | 0x528...ffb6e |
Mar 26 08:44 AM | Buy | $0.036984 | 0.051104 | 1.76K | 0.021952 | $1.23 | 0xaa9...e2e5a |
Mar 26 08:18 AM | Buy | $0.036992 | 0.051104 | 1.76K | 0.021952 | $1.23 | 0x172...cabcf |
Mar 26 08:18 AM | Buy | $0.036990 | 0.051104 | 1.72K | 0.021905 | $1.20 | 0x271...2ed14 |
Mar 26 06:02 AM | Buy | $0.036991 | 0.051104 | 4.38K | 0.024839 | $3.06 | 0xf84...39487 |
Mar 26 05:56 AM | Buy | $0.037001 | 0.051103 | 4.51K | 0.024986 | $3.16 | 0x43b...4eeea |
Mar 26 05:48 AM | Buy | $0.037023 | 0.051103 | 3.25K | 0.023587 | $2.28 | 0xd25...ebc19 |
Mar 26 05:45 AM | Buy | $0.037023 | 0.051102 | 4.89K | 0.025400 | $3.43 | 0xc6f...3681e |
Mar 26 05:43 AM | Buy | $0.037040 | 0.051102 | 1.55K | 0.021712 | $1.09 | 0x0e6...90418 |
Mar 26 05:32 AM | Buy | $0.037041 | 0.051102 | 1.96K | 0.022166 | $1.38 | 0x0a8...51003 |
Mar 26 05:13 AM | Buy | $0.037044 | 0.051102 | 3.14K | 0.023466 | $2.21 | 0xcba...ce4a2 |
Mar 26 05:10 AM | Buy | $0.037053 | 0.051101 | 2.90K | 0.023197 | $2.04 | 0x8df...25cb9 |
Mar 26 03:30 AM | Buy | $0.037063 | 0.051101 | 2.12K | 0.022336 | $1.49 | 0x841...3bbe2 |
Mar 26 03:27 AM | Buy | $0.037063 | 0.051101 | 1.57K | 0.021731 | $1.11 | 0xdb3...87491 |
Mar 26 02:39 AM | Buy | $0.037076 | 0.051101 | 3.03K | 0.023346 | $2.15 | 0x4d7...0671c |
Mar 25 06:55 PM | Buy | $0.037092 | 0.051101 | 1.55K | 0.021711 | $1.10 | 0xce0...748e2 |
Mar 25 04:26 PM | Sell | $0.037139 | 0.051100 | 5.27K | 0.025784 | $3.76 | 0x81b...3f9f1 |
Mar 25 03:17 PM | Buy | $0.037073 | 0.051101 | 5.28K | 0.025827 | $3.74 | 0xd4a...3387a |
Mar 25 03:16 PM | Buy | $0.037076 | 0.051100 | 5.58K | 0.026149 | $3.95 | 0x468...17707 |
Mar 25 03:09 PM | Buy | $0.037094 | 0.051100 | 4.17K | 0.024592 | $2.96 | 0x03c...9f523 |
Mar 25 01:38 PM | Sell | $0.037167 | 0.051099 | 3.71K | 0.024072 | $2.66 | 0x6c3...23681 |
Mar 25 01:33 PM | Sell | $0.037162 | 0.051100 | 4.89K | 0.025366 | $3.50 | 0xe2e...486c1 |
Mar 25 11:39 AM | Sell | $0.037151 | 0.051100 | 2.11K | 0.022319 | $1.51 | 0x28f...24fc1 |
Mar 25 09:21 AM | Sell | $0.037138 | 0.051100 | 211.35 | 0.032319 | $0.1508 | 0xa6e...ba8e4 |
Mar 25 09:21 AM | Sell | $0.037138 | 0.051100 | 2.51K | 0.022751 | $1.79 | 0xfab...69901 |
Mar 25 08:43 AM | Sell | $0.037126 | 0.051101 | 1.23K | 0.021347 | $0.8744 | 0x82c...afeb7 |
Mar 25 08:33 AM | Sell | $0.037135 | 0.051101 | 5.54K | 0.026087 | $3.96 | 0x5bf...0a712 |
Mar 25 08:31 AM | Sell | $0.037124 | 0.051101 | 2.18K | 0.022389 | $1.55 | 0xb25...c6686 |
Mar 25 05:08 AM | Sell | $0.037103 | 0.051102 | 5.26K | 0.025783 | $3.74 | 0xe5c...84285 |
Mar 25 05:08 AM | Sell | $0.037106 | 0.051102 | 5.56K | 0.026113 | $3.95 | 0x60a...a363e |
Mar 25 05:04 AM | Sell | $0.037086 | 0.051103 | 1.57K | 0.021728 | $1.11 | 0x42e...9dc54 |
Mar 25 03:37 AM | Sell | $0.037077 | 0.051103 | 5.37K | 0.025905 | $3.80 | 0xd2d...ebfd0 |
Mar 25 03:36 AM | Sell | $0.037078 | 0.051103 | 2.57K | 0.022827 | $1.82 | 0x075...8b84a |
Mar 25 12:40 AM | Sell | $0.037065 | 0.051103 | 2.30K | 0.022529 | $1.62 | 0xf2c...02c12 |
Mar 24 11:38 PM | Sell | $0.037054 | 0.051104 | 1.81K | 0.021997 | $1.28 | 0x7f7...6c52f |
Mar 24 11:22 PM | Sell | $0.037051 | 0.051104 | 5.63K | 0.026200 | $3.97 | 0x308...fe882 |
Mar 24 10:12 PM | Sell | $0.037047 | 0.051104 | 2.42K | 0.022665 | $1.70 | 0x4e1...bc5a9 |
Mar 24 09:50 PM | Sell | $0.037037 | 0.051105 | 1.60K | 0.021763 | $1.13 | 0x0f3...0ee7b |
Mar 24 08:40 PM | Sell | $0.037031 | 0.051105 | 3.26K | 0.023595 | $2.29 | 0xc03...238c1 |
Mar 24 08:34 PM | Sell | $0.037028 | 0.051105 | 2.99K | 0.023290 | $2.10 | 0x1c4...701b1 |
Mar 24 08:24 PM | Sell | $0.037008 | 0.051105 | 5.78K | 0.026377 | $4.05 | 0xfdf...ed8d8 |
Mar 24 05:06 PM | Buy | $0.036938 | 0.051106 | 3.03K | 0.023353 | $2.10 | 0xf5f...9c78f |
Mar 24 02:46 PM | Buy | $0.036941 | 0.051106 | 4.07K | 0.024512 | $2.83 | 0xcf0...dbfe2 |
Mar 24 02:25 PM | Buy | $0.036964 | 0.051105 | 1.49K | 0.021653 | $1.04 | 0x93a...8897a |
Mar 24 02:13 PM | Buy | $0.036957 | 0.051105 | 5.41K | 0.025994 | $3.77 | 0x65c...a503f |
Mar 24 02:12 PM | Buy | $0.036977 | 0.051104 | 543.96 | 0.036021 | $0.3795 | 0xb68...b1bf0 |
Mar 24 02:12 PM | Buy | $0.036976 | 0.051104 | 2.72K | 0.023009 | $1.90 | 0x68d...dbef4 |
Mar 24 01:55 PM | Buy | $0.036978 | 0.051104 | 2.22K | 0.022459 | $1.55 | 0x819...8d1fd |
Mar 24 11:39 AM | Sell | $0.037052 | 0.051104 | 2.27K | 0.022497 | $1.60 | 0xa77...8a3e5 |
Mar 24 08:06 AM | Sell | $0.037042 | 0.051104 | 3.18K | 0.023498 | $2.24 | 0x825...e024e |
Mar 24 07:57 AM | Sell | $0.037035 | 0.051104 | 5.69K | 0.026270 | $4.00 | 0xc48...50b8c |
Mar 24 07:53 AM | Sell | $0.037029 | 0.051105 | 2.54K | 0.022801 | $1.79 | 0xfcd...99933 |
Mar 24 07:24 AM | Sell | $0.037018 | 0.051105 | 2.69K | 0.022964 | $1.89 | 0xf06...a6b30 |
Mar 24 07:10 AM | Sell | $0.037001 | 0.051106 | 5.55K | 0.026123 | $3.89 | 0xb3a...ae068 |
Mar 24 05:10 AM | Buy | $0.036937 | 0.051106 | 4.33K | 0.024799 | $3.00 | 0xb35...45710 |
Mar 24 05:07 AM | Buy | $0.036942 | 0.051106 | 4.77K | 0.025289 | $3.31 | 0x666...8500b |
Mar 24 04:34 AM | Buy | $0.036958 | 0.051105 | 3.94K | 0.024365 | $2.74 | 0x15e...85488 |
Mar 24 04:32 AM | Buy | $0.036956 | 0.051105 | 4.08K | 0.024515 | $2.84 | 0x1f5...34506 |
Mar 24 04:22 AM | Buy | $0.036974 | 0.051104 | 1.94K | 0.022146 | $1.35 | 0x8de...f1900 |
Mar 24 04:16 AM | Buy | $0.036975 | 0.051104 | 1.84K | 0.022040 | $1.29 | 0x745...af5aa |
Mar 24 01:49 AM | Buy | $0.036984 | 0.051104 | 2.84K | 0.023141 | $1.98 | 0x1e8...25270 |
Mar 24 01:45 AM | Buy | $0.036987 | 0.051104 | 3.03K | 0.023350 | $2.12 | 0x31c...df465 |
Mar 24 01:17 AM | Buy | $0.037004 | 0.051104 | 3.94K | 0.024361 | $2.76 | 0x0e8...50ee3 |
Mar 23 09:51 PM | Sell | $0.037061 | 0.051103 | 4.48K | 0.024930 | $3.16 | 0x004...83f4f |
Mar 23 04:31 PM | Buy | $0.036998 | 0.051104 | 3.94K | 0.024361 | $2.76 | 0xc50...59f7c |
Mar 23 04:30 PM | Buy | $0.036996 | 0.051103 | 5.10K | 0.025639 | $3.57 | 0x50c...26e8e |
Mar 23 04:18 PM | Buy | $0.037023 | 0.051103 | 3.59K | 0.023968 | $2.52 | 0xfae...2139e |
Mar 23 04:01 PM | Buy | $0.037020 | 0.051102 | 3.60K | 0.023973 | $2.52 | 0x386...3e79b |
Mar 23 03:53 PM | Buy | $0.037041 | 0.051102 | 3.95K | 0.024358 | $2.78 | 0xe96...29d3d |
Mar 23 03:46 PM | Buy | $0.037038 | 0.051102 | 4.50K | 0.024962 | $3.16 | 0xdd7...b1ff2 |
Mar 23 03:38 PM | Buy | $0.037062 | 0.051101 | 5.61K | 0.026191 | $3.96 | 0x2b0...d5061 |
Mar 23 01:43 PM | Sell | $0.037125 | 0.051101 | 5.95K | 0.026530 | $4.24 | 0x131...1e327 |
Mar 23 01:43 PM | Sell | $0.037128 | 0.051101 | 5.79K | 0.026363 | $4.13 | 0xe1b...f8a4a |
Mar 23 12:47 PM | Sell | $0.037105 | 0.051102 | 3.34K | 0.023673 | $2.37 | 0xa75...700b7 |