USDT/ZAMA Pool
The live USDT/ZAMA price today is $0.9995, with a 24-hour trading volume of $514.99. This pair has changed -0.01% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $514.99
- 24h Buy Volume
- $209.01
- 24h Sell Volume
- $305.99
- Liquidity
- No data
- 24h Transactions
- 66
- 24h Buys
- 38
- 24h Sells
- 28
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- -0.01%
Tokens in this pool
Tether USD (USDT) Zama (ZAMA)Related Pools on Bsc
quq/USDTDAO/USDTWBNB/SHMGO/WBNBUSDC/WBNBON/USDTUSDT/ARIAUSDT/WMTXUB/USDCSIREN/WBNBUSDT/SIRENClawAI/WBNBOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/BTCB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/WMTX on Uniswap V3USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : -13312649428975813000 USDT for 565512376822306000000 ZAMA
- : 9731117328454600000 USDT for -405046429982695560000 ZAMA
- : 3873976891533071400 USDT for -161393766332934720000 ZAMA
- : 12315728546395924000 USDT for -513631255009078740000 ZAMA
- : 7787573881927327000 USDT for -325212271201377800000 ZAMA
- : 4099425621748733000 USDT for -171327466601705400000 ZAMA
- : 2979600000000000000 USDT for -124584508709610570000 ZAMA
- : 4568720000000000000 USDT for -191124418214818970000 ZAMA
- : 2284360000000000000 USDT for -95605288501445790000 ZAMA
- : 1503392091132383700 USDT for -62935811578438680000 ZAMA
USDT / ZAMA
USDT/ZAMA Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (ZAMA) | USDT | ZAMA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 05:43 AM | Sell | $0.9995 | 42.09 | 13.31 | 565.51 | $13.31 | 0xa09...76dbf |
Mar 28 02:53 AM | Buy | $0.9995 | 42.02 | 9.73 | 405.05 | $9.73 | 0x2c2...ad047 |
Mar 28 02:50 AM | Buy | $0.9995 | 42.07 | 3.87 | 161.39 | $3.87 | 0xb40...8d494 |
Mar 28 02:49 AM | Buy | $0.9995 | 42.09 | 12.32 | 513.63 | $12.31 | 0x3cb...3b3b7 |
Mar 28 02:49 AM | Buy | $0.9995 | 42.16 | 7.79 | 325.21 | $7.78 | 0x05c...e05eb |
Mar 28 02:48 AM | Buy | $0.9995 | 42.20 | 4.10 | 171.33 | $4.10 | 0x08e...144b6 |
Mar 28 02:45 AM | Buy | $0.9995 | 42.23 | 2.98 | 124.58 | $2.98 | 0x1de...9509d |
Mar 28 02:21 AM | Buy | $0.9995 | 42.24 | 4.57 | 191.12 | $4.57 | 0x095...6b6fe |
Mar 28 02:21 AM | Buy | $0.9995 | 42.27 | 2.28 | 95.61 | $2.28 | 0xf6d...9433e |
Mar 28 02:21 AM | Buy | $0.9995 | 42.28 | 1.50 | 62.94 | $1.50 | 0xdd7...b430a |
Mar 28 01:34 AM | Sell | $0.9995 | 42.29 | 1.74 | 74.21 | $1.74 | 0xb7f...052db |
Mar 28 01:34 AM | Sell | $0.9995 | 42.28 | 19.21 | 819.56 | $19.21 | 0x41b...350a2 |
Mar 28 01:32 AM | Sell | $0.9995 | 42.17 | 4.69 | 199.86 | $4.69 | 0x36e...6210f |
Mar 28 01:30 AM | Sell | $0.9995 | 42.15 | 9.67 | 411.30 | $9.66 | 0x27e...81011 |
Mar 28 01:29 AM | Sell | $0.9995 | 42.09 | 7.47 | 317.54 | $7.47 | 0x849...88e34 |
Mar 28 01:29 AM | Sell | $0.9995 | 42.05 | 23.64 | 1.00K | $23.63 | 0xb50...2f574 |
Mar 28 01:29 AM | Sell | $0.9995 | 41.92 | 16.43 | 694.82 | $16.42 | 0xaf4...132cc |
Mar 27 04:58 PM | Sell | $0.9996 | 41.83 | 10.86 | 458.70 | $10.86 | 0xb96...9210b |
Mar 27 04:58 PM | Sell | $0.9996 | 41.77 | 5.58 | 235.32 | $5.58 | 0xe24...7cef9 |
Mar 27 04:58 PM | Sell | $0.9996 | 41.74 | 8.00 | 337.08 | $8.00 | 0x422...fb422 |
Mar 27 04:58 PM | Sell | $0.9996 | 41.69 | 13.40 | 563.85 | $13.40 | 0x926...a087c |
Mar 27 03:29 PM | Buy | $0.9997 | 41.62 | 9.44 | 389.40 | $9.44 | 0xb16...3ab2a |
Mar 27 03:29 PM | Buy | $0.9997 | 41.67 | 9.54 | 393.78 | $9.54 | 0x76b...6af06 |
Mar 27 02:14 PM | Buy | $0.9997 | 41.72 | 9.45 | 390.40 | $9.44 | 0x732...85694 |
Mar 27 02:13 PM | Buy | $0.9997 | 41.77 | 7.74 | 320.31 | $7.74 | 0xbf0...70bea |
Mar 27 02:05 PM | Buy | $0.9998 | 41.82 | 1.99 | 82.24 | $1.99 | 0x361...e2328 |
Mar 27 02:04 PM | Buy | $0.9997 | 41.83 | 2.98 | 123.41 | $2.98 | 0x1ce...962e2 |
Mar 27 02:04 PM | Buy | $0.9997 | 41.84 | 9.45 | 391.53 | $9.44 | 0x633...77329 |
Mar 27 02:03 PM | Buy | $0.9997 | 41.90 | 7.51 | 311.78 | $7.51 | 0xc0f...78d63 |
Mar 27 02:03 PM | Buy | $0.9997 | 41.94 | 1.99 | 82.48 | $1.99 | 0x898...62d89 |
Mar 27 02:00 PM | Buy | $0.9997 | 41.95 | 9.93 | 412.54 | $9.92 | 0x12c...4f870 |
Mar 27 02:00 PM | Buy | $0.9997 | 42.00 | 1.99 | 82.61 | $1.99 | 0xadd...d178f |
Mar 27 01:59 PM | Buy | $0.9997 | 42.01 | 3.93 | 163.63 | $3.93 | 0xd7e...c3b28 |
Mar 27 01:59 PM | Buy | $0.9997 | 42.03 | 9.54 | 397.25 | $9.54 | 0xf11...4db07 |
Mar 27 01:58 PM | Buy | $0.9997 | 42.09 | 7.90 | 329.20 | $7.89 | 0x824...0adc9 |
Mar 27 01:55 PM | Buy | $0.9997 | 42.13 | 2.58 | 107.82 | $2.58 | 0xee7...72762 |
Mar 27 01:49 PM | Buy | $0.9998 | 42.15 | 2.38 | 99.46 | $2.38 | 0xb5f...d66d8 |
Mar 27 01:49 PM | Buy | $0.9997 | 42.16 | 6.22 | 259.52 | $6.21 | 0xd12...050db |
Mar 27 01:49 PM | Buy | $0.9997 | 42.19 | 8.38 | 350.34 | $8.38 | 0x23a...4a55e |
Mar 27 01:47 PM | Buy | $0.9997 | 42.24 | 4.65 | 194.41 | $4.65 | 0x0b6...2ecdc |
Mar 27 01:47 PM | Buy | $0.9997 | 42.27 | 4.26 | 178.36 | $4.26 | 0xa93...7c4ce |
Mar 27 01:46 PM | Buy | $0.9997 | 42.29 | 3.53 | 147.65 | $3.52 | 0x847...2dd3d |
Mar 27 01:45 PM | Buy | $0.9997 | 42.31 | 5.19 | 217.41 | $5.19 | 0x494...edb8d |
Mar 27 01:43 PM | Buy | $0.9998 | 42.34 | 4.31 | 180.64 | $4.31 | 0x73d...cefa6 |
Mar 27 01:42 PM | Buy | $0.9998 | 42.36 | 5.18 | 217.23 | $5.18 | 0x705...8920c |
Mar 27 01:39 PM | Buy | $0.9997 | 42.39 | 4.97 | 208.47 | $4.96 | 0x1a4...56cdb |
Mar 27 01:39 PM | Buy | $0.9997 | 42.42 | 4.97 | 208.86 | $4.97 | 0x101...7efad |
Mar 27 01:32 PM | Buy | $0.9997 | 42.45 | 5.96 | 250.47 | $5.96 | 0x5cd...97e08 |
Mar 27 01:30 PM | Buy | $0.9997 | 42.48 | 4.53 | 190.74 | $4.53 | 0x496...73a3a |
Mar 27 01:30 PM | Buy | $0.9997 | 42.50 | 0.4597 | 19.35 | $0.4596 | 0xc8a...20492 |
Mar 27 12:29 PM | Sell | $0.9997 | 42.51 | 9.03 | 387.67 | $9.03 | 0xe48...8f8a7 |
Mar 27 12:28 PM | Sell | $0.9997 | 42.46 | 3.93 | 168.36 | $3.93 | 0xeee...a97b5 |
Mar 27 12:26 PM | Sell | $0.9997 | 42.43 | 9.63 | 412.63 | $9.63 | 0x1a2...5861c |
Mar 27 12:26 PM | Sell | $0.9997 | 42.38 | 4.79 | 204.94 | $4.79 | 0x483...20c86 |
Mar 27 12:25 PM | Sell | $0.9997 | 42.35 | 13.07 | 558.64 | $13.07 | 0x830...cc4c4 |
Mar 27 12:24 PM | Sell | $0.9997 | 42.28 | 2.98 | 127.10 | $2.98 | 0x149...812d6 |
Mar 27 12:11 PM | Sell | $0.9997 | 42.26 | 5.20 | 221.71 | $5.19 | 0xe75...2105e |
Mar 27 12:06 PM | Sell | $0.9997 | 42.23 | 2.89 | 123.16 | $2.89 | 0xea6...c545a |
Mar 27 12:01 PM | Sell | $0.9997 | 42.22 | 1.70 | 72.40 | $1.70 | 0x692...a29fe |
Mar 27 12:01 PM | Sell | $0.9997 | 42.21 | 17.50 | 745.25 | $17.49 | 0x599...41b05 |
Mar 27 12:01 PM | Sell | $0.9997 | 42.11 | 7.78 | 330.61 | $7.77 | 0x9de...de3bd |
Mar 27 11:13 AM | Sell | $0.9996 | 42.07 | 56.22 | 2.38K | $56.20 | 0xb6e...0e592 |
Mar 27 11:10 AM | Sell | $0.9997 | 41.75 | 7.54 | 317.71 | $7.53 | 0x751...40cac |
Mar 27 11:05 AM | Sell | $0.9997 | 41.71 | 19.19 | 807.55 | $19.18 | 0xa64...3ec96 |
Mar 27 11:05 AM | Sell | $0.9997 | 41.61 | 1.98 | 83.34 | $1.98 | 0x7b5...1c614 |
Mar 27 08:40 AM | Sell | $0.9996 | 41.60 | 7.34 | 308.37 | $7.34 | 0xb78...5228b |
Mar 27 04:42 AM | Buy | $0.9996 | 41.56 | 29.98 | 1.24K | $29.97 | 0x9a0...0872f |
Mar 26 11:43 PM | Sell | $0.9996 | 41.72 | 9.59 | 403.74 | $9.58 | 0x52c...806aa |
Mar 26 11:42 PM | Sell | $0.9996 | 41.67 | 10.39 | 437.19 | $10.39 | 0x806...1407c |
Mar 26 11:42 PM | Sell | $0.9996 | 41.61 | 4.61 | 193.84 | $4.61 | 0xdd7...958fa |
Mar 26 11:42 PM | Sell | $0.9996 | 41.58 | 4.14 | 173.69 | $4.13 | 0x795...4fc50 |
Mar 26 11:38 PM | Sell | $0.9996 | 41.56 | 9.53 | 399.74 | $9.52 | 0xac2...6a583 |
Mar 26 11:38 PM | Sell | $0.9996 | 41.51 | 4.98 | 208.69 | $4.98 | 0x2c4...a60e4 |
Mar 26 08:23 PM | Buy | $0.9996 | 41.48 | 9.45 | 388.28 | $9.44 | 0x3ab...a87c8 |
Mar 26 08:14 PM | Buy | $0.9996 | 41.53 | 8.55 | 351.91 | $8.55 | 0xf52...d7d65 |
Mar 26 08:14 PM | Buy | $0.9996 | 41.58 | 4.06 | 167.31 | $4.06 | 0xe1b...1c5f1 |
Mar 26 08:14 PM | Buy | $0.9996 | 41.60 | 9.54 | 393.29 | $9.54 | 0x68e...e950c |
Mar 26 08:12 PM | Buy | $0.9997 | 41.65 | 9.45 | 389.88 | $9.45 | 0x0c5...11886 |
Mar 26 08:11 PM | Buy | $0.9997 | 41.71 | 13.65 | 564.26 | $13.65 | 0x5c0...a719c |
Mar 26 08:11 PM | Buy | $0.9997 | 41.78 | 21.16 | 876.28 | $21.15 | 0xdd5...1add9 |
Mar 26 08:11 PM | Buy | $0.9996 | 41.90 | 13.39 | 555.66 | $13.38 | 0x8ff...b3b6d |
Mar 26 08:09 PM | Buy | $0.9996 | 41.97 | 4.24 | 176.22 | $4.24 | 0x6b2...50237 |
Mar 26 08:09 PM | Buy | $0.9996 | 41.99 | 5.16 | 214.78 | $5.16 | 0xd78...f9818 |
Mar 26 08:00 PM | Buy | $0.9996 | 42.02 | 5.56 | 231.46 | $5.56 | 0x50a...9b8b3 |
Mar 26 07:56 PM | Buy | $0.9996 | 42.05 | 2.78 | 115.80 | $2.78 | 0x06c...16b81 |
Mar 26 07:24 PM | Buy | $0.9996 | 42.07 | 6.89 | 287.08 | $6.89 | 0x113...ab543 |
Mar 26 07:24 PM | Buy | $0.9996 | 42.11 | 4.00 | 166.66 | $4.00 | 0x0ea...ac461 |
Mar 26 07:24 PM | Buy | $0.9996 | 42.13 | 5.08 | 212.08 | $5.08 | 0x11b...d8097 |
Mar 26 07:24 PM | Buy | $0.9996 | 42.16 | 4.43 | 185.05 | $4.43 | 0x2f0...3f5ee |
Mar 26 07:13 PM | Buy | $0.9996 | 42.18 | 0.0455 | 1.90 | $0.0455 | 0x9c6...40cfc |
Mar 26 07:11 PM | Buy | $0.9996 | 42.18 | 2.01 | 83.79 | $2.01 | 0x29d...66277 |
Mar 26 07:10 PM | Buy | $0.9996 | 42.19 | 1.99 | 82.97 | $1.99 | 0xcf1...b67f5 |
Mar 26 05:57 PM | Sell | $0.9997 | 42.20 | 6.65 | 283.28 | $6.65 | 0x9dc...f8e1e |
Mar 26 05:10 PM | Sell | $0.9996 | 42.16 | 10.09 | 429.41 | $10.09 | 0x518...6abc6 |
Mar 26 05:09 PM | Sell | $0.9996 | 42.11 | 6.68 | 283.95 | $6.68 | 0xcf2...4dd34 |
Mar 26 04:22 PM | Sell | $0.9997 | 42.07 | 3.97 | 168.68 | $3.97 | 0xc9f...2d648 |
Mar 26 04:17 PM | Sell | $0.9997 | 42.05 | 1.99 | 84.30 | $1.98 | 0x09d...50952 |
Mar 26 04:17 PM | Sell | $0.9997 | 42.04 | 2.98 | 126.40 | $2.98 | 0xf3a...5cf11 |
Mar 26 04:12 PM | Sell | $0.9997 | 42.02 | 12.37 | 524.45 | $12.36 | 0x1f7...c954c |
Mar 26 04:06 PM | Sell | $0.9997 | 41.95 | 2.41 | 102.18 | $2.41 | 0xe8e...bb8bd |