Skills/WBNB Pool
The live Skills/WBNB price today is $0.054662, with a 24-hour trading volume of $74.20. This pair has changed 0.58% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.054662
- 24h Volume
- $74.20
- 24h Buy Volume
- $74.20
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.58%
Tokens in this pool
技能包 (Skills) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawUSDT/WBNBUSDT/KOGEWBNB/SHMGO/WBNBUSDT/USDCUSDT/ARIAUSDT/GoogleUSDT/USDCON/USDTUB/USDCFOMOON/FEGUSDT/WMTXUSDC/WBNBUSDT/TRADOORRecent Transactions
- : 2.613188806069214e+24 Skills for -19800000000000000 WBNB
- : 1.3167805946120677e+23 Skills for -994000000000000 WBNB
- : 1.3355569391923652e+25 Skills for -99000000000000000 WBNB
- : -1.093261592e+25 Skills for 80370485975314200 WBNB
- : 1.093261591797243e+25 Skills for -80767956227759250 WBNB
- : -2.552576952974013e+24 Skills for 18553385288437910 WBNB
- : -2.789878257637269e+24 Skills for 20423514131914450 WBNB
- : -5.373937304521702e+22 Skills for 394901804045044 WBNB
- : 1.3455372434073817e+24 Skills for -9920000000000000 WBNB
- : -9.55112432e+24 Skills for 70844911016942660 WBNB
Skills / WBNB
Skills/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | Skills | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 03:31 AM | Buy | $0.054662 | 0.087585 | 2.61M | 0.0198 | $12.18 | 0x2ad...cb69b |
Mar 29 12:11 AM | Buy | $0.054602 | 0.087532 | 131.68K | 0.039940 | $0.6059 | 0x5af...b142a |
Mar 28 03:12 PM | Buy | $0.054635 | 0.087529 | 13.36M | 0.0990 | $61.89 | 0xa54...ad3fe |
Mar 28 09:33 AM | Sell | $0.054442 | 0.087263 | 10.93M | 0.0804 | $48.56 | 0xeb0...3d79a |
Mar 28 03:25 AM | Buy | $0.054572 | 0.087479 | 10.93M | 0.0808 | $49.98 | 0x886...c1606 |
Mar 27 11:18 PM | Sell | $0.054436 | 0.087262 | 2.55M | 0.0186 | $11.32 | 0x77e...a807c |
Mar 27 03:22 PM | Sell | $0.054456 | 0.087312 | 2.79M | 0.0204 | $12.43 | 0x84f...59383 |
Mar 27 01:45 PM | Sell | $0.054495 | 0.087367 | 53.74K | 0.033950 | $0.2415 | 0xac7...f1eca |
Mar 27 01:00 PM | Buy | $0.054504 | 0.087368 | 1.35M | 0.029920 | $6.06 | 0x4fb...17584 |
Mar 27 12:09 PM | Sell | $0.054484 | 0.087341 | 9.55M | 0.0708 | $42.82 | 0x6f0...e7f3a |
Mar 27 10:29 AM | Buy | $0.054666 | 0.087533 | 1.32M | 0.029920 | $6.14 | 0x1c7...9aad1 |
Mar 27 10:26 AM | Sell | $0.054648 | 0.087506 | 19.06M | 0.1465 | $88.57 | 0x385...6c032 |
Mar 27 10:15 AM | Sell | $0.054897 | 0.087909 | 2.95M | 0.0234 | $14.44 | 0x36d...3fc55 |
Mar 27 10:01 AM | Sell | $0.054940 | 0.087974 | 7.54M | 0.0606 | $37.24 | 0xa15...e5b89 |
Mar 27 09:05 AM | Buy | $0.055045 | 0.088144 | 9.55M | 0.0769 | $48.18 | 0x74f...ddc05 |
Mar 27 09:00 AM | Buy | $0.054918 | 0.087929 | 1.54M | 0.0122 | $7.57 | 0x350...a165d |
Mar 27 08:59 AM | Sell | $0.054898 | 0.087895 | 12.51M | 0.1002 | $61.25 | 0x375...9f8f9 |
Mar 27 08:59 AM | Sell | $0.055073 | 0.088176 | 6.67M | 0.0549 | $33.81 | 0xa8e...d23f5 |
Mar 27 08:58 AM | Sell | $0.055171 | 0.088333 | 10.01M | 0.0844 | $51.79 | 0x58c...a6c87 |
Mar 27 08:57 AM | Sell | $0.055323 | 0.088576 | 3.88M | 0.0333 | $20.62 | 0x070...3a144 |
Mar 27 08:57 AM | Buy | $0.055383 | 0.088673 | 3.88M | 0.0335 | $20.86 | 0x2ba...91cf9 |
Mar 27 08:57 AM | Sell | $0.055322 | 0.088576 | 8.34M | 0.0722 | $44.38 | 0x842...34200 |
Mar 27 08:57 AM | Sell | $0.055453 | 0.088787 | 3.96M | 0.0349 | $21.62 | 0x632...cf4c3 |
Mar 27 08:56 AM | Sell | $0.055516 | 0.088889 | 8.25M | 0.0741 | $45.53 | 0xd38...950a8 |
Mar 27 06:52 AM | Buy | $0.055721 | 0.089110 | 1.09M | 0.029940 | $6.24 | 0xa84...dc787 |
Mar 27 12:57 AM | Buy | $0.055712 | 0.089080 | 634.78K | 0.025773 | $3.63 | 0x80d...97abf |
Mar 26 09:51 PM | Buy | $0.055721 | 0.089063 | 1.09M | 0.029920 | $6.26 | 0x4b4...01bc3 |
Mar 26 09:20 PM | Sell | $0.055688 | 0.089033 | 1.11M | 0.029979 | $6.29 | 0x31c...03738 |
Mar 26 09:08 PM | Sell | $0.055702 | 0.089063 | 11.72M | 0.1079 | $66.85 | 0xe8b...17831 |
Mar 26 06:44 PM | Sell | $0.055864 | 0.089388 | 2.42M | 0.0227 | $14.19 | 0x195...54fa6 |
Mar 26 06:24 PM | Sell | $0.055903 | 0.089457 | 4.59M | 0.0436 | $27.12 | 0x4dd...2a0e9 |
Mar 26 05:48 PM | Sell | $0.056019 | 0.089590 | 1.13M | 0.0108 | $6.80 | 0x1ba...9bb6f |
Mar 26 05:48 PM | Buy | $0.056039 | 0.089624 | 103.66 | 0.051000 | $0.036260 | 0x1ba...9bb6f |
Mar 26 01:24 PM | Sell | $0.056066 | 0.089624 | 261.98K | 0.022516 | $1.59 | 0x399...e83c1 |
Mar 26 01:19 PM | Sell | $0.056071 | 0.089631 | 8.72M | 0.0849 | $52.93 | 0x953...faae0 |
Mar 26 01:07 PM | Buy | $0.056235 | 0.089894 | 419.77K | 0.024161 | $2.62 | 0xbc3...ea6b1 |
Mar 26 01:07 PM | Sell | $0.056227 | 0.089881 | 3.15M | 0.0312 | $19.62 | 0xe86...d3822 |
Mar 26 01:07 PM | Buy | $0.056288 | 0.089978 | 1.67M | 0.0167 | $10.53 | 0x0e1...456de |
Mar 26 01:07 PM | Sell | $0.056255 | 0.089926 | 21.58M | 0.2211 | $134.98 | 0xc67...405d5 |
Mar 26 01:07 PM | Buy | $0.056697 | 0.071063 | 3.15M | 0.0334 | $21.10 | 0xfa1...f0e56 |
Mar 26 01:07 PM | Buy | $0.056629 | 0.071052 | 6.62M | 0.0691 | $43.91 | 0xedf...7fa58 |
Mar 26 01:07 PM | Buy | $0.056489 | 0.071030 | 13.81M | 0.1395 | $89.58 | 0x3ab...70038 |
Mar 26 01:01 PM | Sell | $0.056213 | 0.089863 | 5.54M | 0.0550 | $34.40 | 0xe0e...d0454 |
Mar 26 01:00 PM | Sell | $0.056318 | 0.071004 | 2.24M | 0.0225 | $14.16 | 0xe72...25f58 |
Mar 26 11:31 AM | Sell | $0.056358 | 0.071011 | 7.20M | 0.0734 | $45.75 | 0xd72...f9e7d |
Mar 26 11:04 AM | Sell | $0.056521 | 0.071034 | 109.13K | 0.021126 | $0.7115 | 0x7fa...4e658 |
Mar 26 10:18 AM | Sell | $0.056516 | 0.071035 | 2.24M | 0.0232 | $14.60 | 0xfd4...521b7 |
Mar 26 10:03 AM | Sell | $0.056558 | 0.071042 | 4.49M | 0.0470 | $29.48 | 0x6e2...05701 |
Mar 26 06:54 AM | Buy | $0.056708 | 0.071057 | 1.88M | 0.0198 | $12.60 | 0xbf7...5a029 |
Mar 26 06:54 AM | Buy | $0.056668 | 0.071051 | 3.79M | 0.0397 | $25.28 | 0xd19...1607e |
Mar 26 06:38 AM | Buy | $0.056584 | 0.071038 | 9.70M | 0.0994 | $63.89 | 0x8ce...6123b |
Mar 26 04:12 AM | Buy | $0.056458 | 0.071007 | 1.97M | 0.0198 | $12.74 | 0x85d...52934 |
Mar 26 04:12 AM | Buy | $0.056418 | 0.0810000 | 3.98M | 0.0397 | $25.56 | 0xb99...6dcff |
Mar 26 02:34 AM | Sell | $0.056357 | 0.089876 | 2.09M | 0.0207 | $13.28 | 0xa0c...9e101 |
Mar 26 02:31 AM | Sell | $0.056408 | 0.089941 | 3.24M | 0.0323 | $20.74 | 0x438...a75df |
Mar 26 02:31 AM | Sell | $0.056473 | 0.071005 | 30.13M | 0.3168 | $195.05 | 0x2fc...e7d69 |
Mar 26 01:45 AM | Sell | $0.057149 | 0.071106 | 2.00M | 0.0221 | $14.26 | 0x7a1...3537f |
Mar 25 07:03 PM | Buy | $0.057191 | 0.071114 | 1.79M | 0.0199 | $12.85 | 0x6fb...15fc9 |
Mar 25 06:12 PM | Buy | $0.057142 | 0.071107 | 4.49M | 0.0495 | $32.10 | 0x316...dedf8 |
Mar 25 04:50 PM | Buy | $0.057065 | 0.071091 | 1.82M | 0.0198 | $12.83 | 0x1dc...aeae3 |
Mar 25 03:57 PM | Sell | $0.057000 | 0.071084 | 6.18M | 0.0675 | $43.24 | 0xe31...501b0 |
Mar 25 01:34 PM | Sell | $0.057202 | 0.071107 | 11.55M | 0.1299 | $83.17 | 0x5e8...30484 |
Mar 25 01:31 PM | Sell | $0.057473 | 0.071150 | 998.80K | 0.0115 | $7.46 | 0xadb...5617c |
Mar 25 12:50 PM | Buy | $0.057458 | 0.071154 | 4.32M | 0.0496 | $32.23 | 0x0d4...3ff74 |
Mar 25 12:38 PM | Sell | $0.057353 | 0.071137 | 1.04M | 0.0118 | $7.66 | 0x271...9b25c |
Mar 25 12:36 PM | Sell | $0.057381 | 0.071141 | 21.95M | 0.2592 | $162.00 | 0x503...0a3d6 |
Mar 25 12:16 PM | Sell | $0.057968 | 0.071229 | 17.19M | 0.2172 | $136.97 | 0x68d...43d90 |
Mar 25 12:16 PM | Buy | $0.058476 | 0.071306 | 17.19M | 0.2182 | $145.71 | 0x49c...d065e |
Mar 25 10:12 AM | Sell | $0.057965 | 0.071229 | 6.21M | 0.0769 | $49.44 | 0x0a7...b2f2b |
Mar 25 09:53 AM | Sell | $0.058149 | 0.071256 | 6.65M | 0.0843 | $54.23 | 0x341...3bf2c |
Mar 25 09:52 AM | Sell | $0.058342 | 0.071286 | 7.21M | 0.0936 | $60.14 | 0x83d...a1fe7 |
Mar 25 09:47 AM | Sell | $0.058559 | 0.071319 | 5.00M | 0.0664 | $42.79 | 0x0f4...df8f7 |
Mar 25 09:39 AM | Sell | $0.058718 | 0.071343 | 2.10M | 0.0282 | $18.27 | 0x3f8...b4a70 |
Mar 25 09:39 AM | Buy | $0.058785 | 0.071353 | 12.81M | 0.1698 | $112.55 | 0x4b0...991f8 |
Mar 25 08:34 AM | Buy | $0.058375 | 0.071292 | 6.21M | 0.0795 | $51.99 | 0x2d9...ce965 |
Mar 25 08:12 AM | Sell | $0.058144 | 0.071264 | 222.46K | 0.022806 | $1.81 | 0xfce...bc83a |
Mar 25 08:05 AM | Sell | $0.058151 | 0.071265 | 14.06M | 0.1819 | $114.60 | 0x90b...14857 |
Mar 25 08:03 AM | Buy | $0.058567 | 0.071330 | 1.04M | 0.0139 | $8.92 | 0x086...a4bcb |
Mar 25 08:03 AM | Buy | $0.058535 | 0.071325 | 2.10M | 0.0277 | $17.88 | 0x6e3...4b0a6 |
Mar 25 08:03 AM | Buy | $0.058468 | 0.071315 | 21.95M | 0.2783 | $185.87 | 0x045...77238 |
Mar 25 07:58 AM | Buy | $0.057839 | 0.071217 | 8.26M | 0.0994 | $64.78 | 0xe7b...4379f |
Mar 25 07:55 AM | Buy | $0.057619 | 0.071183 | 271.25K | 0.023216 | $2.07 | 0x7b3...a2849 |
Mar 25 07:53 AM | Buy | $0.057607 | 0.071182 | 1.26M | 0.0149 | $9.61 | 0x4f4...9285a |
Mar 25 07:53 AM | Sell | $0.057576 | 0.071177 | 10.62M | 0.1270 | $80.47 | 0x32d...e934e |
Mar 25 07:51 AM | Buy | $0.057861 | 0.071221 | 5.12M | 0.0621 | $40.24 | 0x143...b47c5 |
Mar 25 07:51 AM | Buy | $0.057721 | 0.071199 | 10.62M | 0.1254 | $82.01 | 0x459...bfc51 |
Mar 25 07:51 AM | Sell | $0.057446 | 0.071157 | 36.15M | 0.4440 | $269.15 | 0xf60...17776 |
Mar 25 07:49 AM | Sell | $0.058444 | 0.071311 | 8.00M | 0.1062 | $67.57 | 0x0d9...91de8 |
Mar 25 07:41 AM | Sell | $0.058707 | 0.071350 | 21.25M | 0.2974 | $184.99 | 0x32c...d2c6e |
Mar 25 07:36 AM | Buy | $0.059414 | 0.071460 | 36.15M | 0.4950 | $340.29 | 0x943...4d13a |
Mar 25 07:31 AM | Sell | $0.058243 | 0.071279 | 1.41M | 0.0180 | $11.60 | 0x052...8df7e |
Mar 25 07:29 AM | Buy | $0.058283 | 0.071285 | 1.41M | 0.0181 | $11.65 | 0xe6b...9c7e0 |
Mar 25 07:29 AM | Buy | $0.058242 | 0.071279 | 774.62K | 0.029915 | $6.38 | 0x52b...21abd |
Mar 25 07:28 AM | Sell | $0.058221 | 0.071276 | 1.44M | 0.0183 | $11.80 | 0xa71...be74d |
Mar 25 07:27 AM | Sell | $0.058261 | 0.071282 | 23.28M | 0.3104 | $192.32 | 0x36f...362d2 |
Mar 25 07:27 AM | Buy | $0.058986 | 0.071394 | 10.84M | 0.1485 | $97.40 | 0x9d9...86c00 |
Mar 25 07:26 AM | Buy | $0.058638 | 0.071340 | 23.28M | 0.3000 | $201.10 | 0x882...3a3fc |
Mar 25 07:26 AM | Buy | $0.057953 | 0.071234 | 1.44M | 0.0177 | $11.42 | 0x3c4...74e57 |
Mar 25 07:26 AM | Sell | $0.057913 | 0.071228 | 38.85M | 0.5099 | $307.38 | 0x003...63bc0 |
Mar 25 07:26 AM | Sell | $0.059095 | 0.071411 | 19.42M | 0.2835 | $176.62 | 0x700...dc060 |