WBNB/JJ2S Pool
The live WBNB/JJ2S price today is $608.79, with a 24-hour trading volume of $0.4950. This pair has changed -1.86% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $608.79
- 24h Volume
- $0.4950
- 24h Buy Volume
- $0.2397
- 24h Sell Volume
- $0.2553
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.86%
Tokens in this pool
Wrapped BNB (WBNB) JJ2S (JJ2S)Related Pools on Bsc
USDT/BASEDquq/USDTUSDT/R2USDT/KOGEUSDT/WBNBUSDT/USDCUSDT/USDC爱呜呜/WBNBMGO/WBNBUSDT/KOGEUSDT/BASEDUSDC/WBNBUSDT/R2USDT/BTCBUSDT/ARIAUSDT/GLCSUSDT/WMTXUB/USDCBTCB/WBNBOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/STO on PancakeSwap V2Recent Transactions
- : -419812344039133 WBNB for 1004762328498406 JJ2S
- : 385943882215854 WBNB for -928342925258967 JJ2S
- : -1951023934632368 WBNB for 4670550056879423 JJ2S
- : -454868981363730 WBNB for 1089276266206080 JJ2S
- : -531645817892353 WBNB for 1273310049261896 JJ2S
- : -513527642312717 WBNB for 1230096558936622 JJ2S
- : -602593776010352 WBNB for 1443670107806424 JJ2S
- : -616117164365801 WBNB for 1476321076646465 JJ2S
- : -571485818391326 WBNB for 1369604792836122 JJ2S
- : -1237955331272939 WBNB for 2967597571549249 JJ2S
WBNB / JJ2S
WBNB/JJ2S Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (JJ2S) | WBNB | JJ2S | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 11:35 PM | Sell | $608.79 | 2.40 | 0.034199 | 0.021005 | $0.2556 | 0xe10...ea527 |
Mar 30 08:55 AM | Buy | $620.30 | 2.40 | 0.033860 | 0.039284 | $0.2394 | 0x30f...d0adb |
Mar 29 10:43 PM | Sell | $601.74 | 2.40 | 0.021952 | 0.024671 | $1.17 | 0x7f7...1bf0e |
Mar 29 05:43 PM | Sell | $609.17 | 2.40 | 0.034549 | 0.021090 | $0.2771 | 0x06c...e7981 |
Mar 27 06:15 PM | Sell | $607.40 | 2.40 | 0.035317 | 0.021274 | $0.3229 | 0xcd9...3d3e7 |
Mar 27 02:00 PM | Sell | $608.09 | 2.40 | 0.035136 | 0.021231 | $0.3123 | 0x052...5c08c |
Mar 27 01:33 PM | Sell | $610.20 | 2.40 | 0.036026 | 0.021444 | $0.3677 | 0x35d...c496e |
Mar 26 06:53 PM | Sell | $625.33 | 2.40 | 0.036162 | 0.021477 | $0.3853 | 0x677...40a30 |
Mar 26 03:23 PM | Sell | $627.58 | 2.40 | 0.035715 | 0.021370 | $0.3587 | 0x9da...54664 |
Mar 26 09:35 AM | Sell | $628.75 | 2.40 | 0.021238 | 0.022968 | $0.7784 | 0xfd4...8c407 |
Mar 26 09:18 AM | Sell | $632.69 | 2.40 | 0.036630 | 0.021590 | $0.4195 | 0xa72...cea6b |
Mar 26 08:53 AM | Sell | $633.47 | 2.40 | 0.043467 | 0.048314 | $0.0220 | 0x16e...fd4a4 |
Mar 26 08:25 AM | Sell | $633.25 | 2.40 | 0.035237 | 0.021256 | $0.3316 | 0x992...c0bbf |
Mar 25 01:36 PM | Buy | $651.70 | 2.40 | 0.036398 | 0.021542 | $0.4169 | 0x4e2...f7d66 |
Mar 25 11:37 AM | Buy | $649.63 | 2.40 | 0.034593 | 0.021107 | $0.2984 | 0xa28...512a8 |
Mar 24 04:43 AM | Sell | $629.57 | 2.40 | 0.038244 | 0.021977 | $0.5190 | 0xf52...47736 |
Mar 24 03:52 AM | Sell | $632.55 | 2.40 | 0.036200 | 0.021487 | $0.3921 | 0xbf9...a5e31 |