辣堡脑袋/WBNB Pool
The live 辣堡脑袋/WBNB price today is $0.053206, with a 24-hour trading volume of $2.03M. This pair has changed -94.99% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.053206
- 24h Volume
- $2.03M
- 24h Buy Volume
- $1.04M
- 24h Sell Volume
- $983.43K
- Liquidity
- No data
- 24h Transactions
- 9363
- 24h Buys
- 5830
- 24h Sells
- 3533
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.25%
- 6 Hours
- -98.24%
- 24 Hours
- -94.99%
Tokens in this pool
辣堡脑袋 (辣堡脑袋) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORUSDT/ARIAUSDT/OKOpenClaw/USDTOther Pools Trading 辣堡脑袋 (辣堡脑袋)
辣堡脑袋/USDT on Uniswap V4辣堡脑袋/USDT on Uniswap V4辣堡脑袋/USDT on Uniswap V4Recent Transactions
- : -2.8525036582839754e+22 辣堡脑袋 for 150097656710382 WBNB
- : -9.299768518415808e+22 辣堡脑袋 for 489417805147041 WBNB
- : 2.7389690009770344e+25 辣堡脑袋 for -140498872287716110 WBNB
- : 9.079936771281207e+23 辣堡脑袋 for -4512571972672746 WBNB
- : -2.6311076068564674e+24 辣堡脑袋 for 13035602385319238 WBNB
- : 1.9969106820545006e+24 辣堡脑袋 for -9950000000000000 WBNB
- : -3.6313355039596956e+22 辣堡脑袋 for 179646030392427 WBNB
- : 3.108666947368729e+23 辣堡脑袋 for -1545140207775427 WBNB
- : 1.0708782959171293e+24 辣堡脑袋 for -5314617133845272 WBNB
- : -8.494623812058303e+21 辣堡脑袋 for 41898071482978 WBNB
辣堡脑袋 / WBNB
辣堡脑袋/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 辣堡脑袋 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 02:45 PM | Sell | $0.053206 | 0.085275 | 28.53K | 0.031501 | $0.0914 | 0x632...bca50 |
Mar 27 02:32 PM | Sell | $0.053200 | 0.085276 | 93.00K | 0.034895 | $0.2976 | 0xe23...b1b14 |
Mar 27 02:04 PM | Buy | $0.053214 | 0.085277 | 27.39M | 0.1405 | $88.02 | 0xb82...a648b |
Mar 27 01:52 PM | Buy | $0.053021 | 0.084963 | 907.99K | 0.024513 | $2.74 | 0x9fb...51352 |
Mar 27 01:25 PM | Sell | $0.053030 | 0.084953 | 2.63M | 0.0130 | $7.97 | 0xf58...72539 |
Mar 27 01:11 PM | Buy | $0.053043 | 0.084982 | 2.00M | 0.029950 | $6.08 | 0x15c...546c0 |
Mar 27 12:46 PM | Sell | $0.053032 | 0.084960 | 36.31K | 0.031797 | $0.1101 | 0x84b...f15f5 |
Mar 27 12:33 PM | Buy | $0.053029 | 0.084960 | 310.87K | 0.021546 | $0.9415 | 0xdf1...f3620 |
Mar 27 12:33 PM | Buy | $0.053027 | 0.084957 | 1.07M | 0.025315 | $3.24 | 0xf69...ca581 |
Mar 27 12:28 PM | Sell | $0.053020 | 0.084945 | 8.49K | 0.044190 | $0.0257 | 0xd6d...74b9d |
Mar 27 12:24 PM | Sell | $0.053020 | 0.084945 | 20.45M | 0.1032 | $61.73 | 0xea2...9e055 |
Mar 27 12:20 PM | Sell | $0.053164 | 0.085175 | 320.86K | 0.021657 | $1.01 | 0xbb8...9772d |
Mar 27 12:07 PM | Buy | $0.053163 | 0.085179 | 9.69M | 0.0498 | $30.64 | 0x1c4...4aace |
Mar 27 12:06 PM | Sell | $0.053094 | 0.085068 | 28.97M | 0.1513 | $89.62 | 0x457...387da |
Mar 27 12:06 PM | Buy | $0.053304 | 0.085411 | 184.38 | 0.051000 | $0.036091 | 0x457...387da |
Mar 27 11:55 AM | Sell | $0.053308 | 0.085411 | 5.48M | 0.0297 | $18.12 | 0x838...07dc9 |
Mar 27 11:54 AM | Sell | $0.053349 | 0.085477 | 85.39K | 0.034666 | $0.2859 | 0x23a...ffe99 |
Mar 27 11:43 AM | Buy | $0.053351 | 0.085478 | 2.63M | 0.0144 | $8.82 | 0x3ba...875b9 |
Mar 27 11:17 AM | Sell | $0.053332 | 0.085446 | 35.47K | 0.031927 | $0.1182 | 0xdf3...bcec6 |
Mar 27 11:01 AM | Sell | $0.053313 | 0.085446 | 48.80K | 0.032651 | $0.1616 | 0x59b...84049 |
