XRP/YFSX Pool
The live XRP/YFSX price today is $1.50, with a 24-hour trading volume of $2.32K. This pair has changed -2.71% in the last 24 hours on
Pool Statistics
- Price (USD)
- $1.50
- 24h Volume
- $2.32K
- 24h Buy Volume
- $1.75K
- 24h Sell Volume
- $566.36
- Liquidity
- No data
- 24h Transactions
- 44
- 24h Buys
- 29
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.71%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading XRP (XRP Token)
Recent Transactions
- : -44874503738454420000 XRP for 140750430 YFSX
- : -22350295789243912000 XRP for 70211469 YFSX
- : -22303296292260344000 XRP for 70136251 YFSX
- : -22263171344298824000 XRP for 70082339 YFSX
- : -44393670017490640000 XRP for 139963106 YFSX
- : -22174409488361026000 XRP for 70018763 YFSX
- : -22144114449964278000 XRP for 69995027 YFSX
- : -22120298006596940000 XRP for 69991616 YFSX
- : -22098958421024490000 XRP for 69995932 YFSX
- : -22066898969426928000 XRP for 69966145 YFSX
XRP / YFSX
XRP/YFSX Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (YFSX) | XRP | YFSX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 02:03 PM | Sell | $1.50 | 0.023142 | 44.87 | 0.1408 | $67.46 | 0xe25...f4702 |
Mar 17 10:17 AM | Sell | $1.51 | 0.023148 | 22.35 | 0.0702 | $33.72 | 0x063...aee7b |
Mar 17 06:07 AM | Sell | $1.51 | 0.023151 | 22.30 | 0.0701 | $33.74 | 0x682...767d6 |
Mar 17 06:04 AM | Sell | $1.51 | 0.023155 | 22.26 | 0.0701 | $33.69 | 0xa5f...c3758 |
Mar 17 05:47 AM | Sell | $1.52 | 0.023158 | 44.39 | 0.1400 | $67.46 | 0x6d1...04bc5 |
Mar 17 05:42 AM | Sell | $1.52 | 0.023164 | 22.17 | 0.0700 | $33.78 | 0xdae...284d6 |
Mar 17 05:42 AM | Sell | $1.52 | 0.023168 | 22.14 | 0.0700 | $33.75 | 0x1b6...5a143 |
Mar 17 05:39 AM | Sell | $1.53 | 0.023171 | 22.12 | 0.0700 | $33.75 | 0xf2a...c3ccf |
Mar 17 05:36 AM | Sell | $1.53 | 0.023174 | 22.10 | 0.0700 | $33.75 | 0x8ca...877d0 |
Mar 17 05:36 AM | Sell | $1.53 | 0.023177 | 22.07 | 0.0700 | $33.71 | 0x428...3a07f |
Mar 17 05:10 AM | Sell | $1.53 | 0.023181 | 17.65 | 0.0560 | $26.98 | 0x0ea...097cc |
Mar 17 04:40 AM | Sell | $1.53 | 0.023183 | 22.03 | 0.0700 | $33.81 | 0x3b8...cc40f |
Mar 17 04:39 AM | Sell | $1.54 | 0.023187 | 21.98 | 0.0699 | $33.76 | 0xff3...88b45 |
Mar 17 03:50 AM | Sell | $1.54 | 0.023190 | 21.88 | 0.0696 | $33.78 | 0xb39...7553e |
Mar 17 03:49 AM | Sell | $1.55 | 0.023193 | 21.85 | 0.0696 | $33.77 | 0xa2f...fac32 |
Mar 17 02:51 AM | Buy | $1.60 | 0.023196 | 21.01 | 0.0673 | $33.55 | 0x080...7accb |
Mar 17 02:50 AM | Buy | $1.60 | 0.023193 | 63.41 | 0.2027 | $101.25 | 0x4d4...ddaac |
Mar 17 02:47 AM | Buy | $1.59 | 0.023184 | 20.98 | 0.0669 | $33.45 | 0xe76...0090c |
Mar 17 02:46 AM | Buy | $1.59 | 0.023181 | 59.93 | 0.1908 | $95.46 | 0xdae...b9ea7 |
Mar 17 02:44 AM | Buy | $1.53 | 0.023172 | 21.07 | 0.0670 | $32.33 | 0x6de...817a6 |