USDT/AICell Pool
The live USDT/AICell price today is $0.9996, with a 24-hour trading volume of $572.11. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.9996
- 24h Volume
- $572.11
- 24h Buy Volume
- $213.38
- 24h Sell Volume
- $358.73
- Liquidity
- No data
- 24h Transactions
- 61
- 24h Buys
- 38
- 24h Sells
- 23
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) AICell (AICell)Related Pools on Bsc
quq/USDTDAO/USDTClawAI/WBNBWBNB/SHMGO/WBNBSFA/WBNBUSDC/WBNBOpenClaw/USDTUB/USDCUSDT/TRADOORUSDT/OKUSDT/ARIAUSDT/wkeyDAO2Other Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/BTCB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/PRL on PancakeSwap V2Recent Transactions
- : -610723775498034400 USDT for 509941852530763600000 AICell
- : -4623108304050521000 USDT for 3.8470291968714363e+21 AICell
- : 4594106440228191000 USDT for -3.822114886158654e+21 AICell
- : -20526572191421673000 USDT for 1.7041108709355106e+22 AICell
- : -2450421871902890000 USDT for 2.0275343217437397e+21 AICell
- : -46629315013348350 USDT for 38568132005325414000 AICell
- : -5391868120029570000 USDT for 4.456207193487671e+21 AICell
- : 2047333923643978500 USDT for -1.690895132405539e+21 AICell
- : -10246836324746721000 USDT for 8.454488429262574e+21 AICell
- : 2063888540950517800 USDT for -1.7005150580809062e+21 AICell
USDT / AICell
USDT/AICell Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (AICell) | USDT | AICell | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 11:08 AM | Sell | $0.9996 | 837.19 | 0.6107 | 509.94 | $0.6105 | 0x298...6fd6a |
Mar 27 10:41 AM | Sell | $0.9997 | 832.61 | 4.62 | 3.85K | $4.62 | 0x276...ae5a3 |
Mar 27 10:38 AM | Buy | $0.9997 | 831.49 | 4.59 | 3.82K | $4.59 | 0xe40...4a51d |
Mar 27 10:38 AM | Sell | $0.9997 | 832.60 | 20.53 | 17.04K | $20.52 | 0x502...5985f |
Mar 27 10:37 AM | Sell | $0.9997 | 827.63 | 2.45 | 2.03K | $2.45 | 0x99d...50dbb |
Mar 27 09:20 AM | Sell | $0.9997 | 827.04 | 0.0466 | 38.57 | $0.0466 | 0xde3...62d3f |
Mar 27 09:20 AM | Sell | $0.9997 | 827.03 | 5.39 | 4.46K | $5.39 | 0xb73...f85ef |
Mar 27 08:42 AM | Buy | $0.9997 | 825.74 | 2.05 | 1.69K | $2.05 | 0x761...11cca |
Mar 27 08:40 AM | Sell | $0.9996 | 826.23 | 10.25 | 8.45K | $10.24 | 0xd35...79771 |
Mar 27 08:30 AM | Buy | $0.9996 | 823.77 | 2.06 | 1.70K | $2.06 | 0xcb2...f094c |
Mar 27 08:30 AM | Sell | $0.9996 | 824.27 | 9.26 | 7.62K | $9.25 | 0x515...fb9c4 |
Mar 27 08:28 AM | Sell | $0.9996 | 822.05 | 4.13 | 3.39K | $4.13 | 0x8a9...1cc5d |
Mar 27 08:28 AM | Buy | $0.9996 | 821.07 | 9.37 | 7.70K | $9.36 | 0xf61...7b999 |
Mar 27 08:28 AM | Buy | $0.9996 | 823.31 | 9.37 | 7.72K | $9.36 | 0x39a...f4272 |
Mar 27 08:11 AM | Sell | $0.9996 | 825.55 | 3.09 | 2.55K | $3.09 | 0x423...e2269 |
Mar 27 08:11 AM | Buy | $0.9996 | 824.81 | 15.77 | 13.04K | $15.77 | 0xc78...de2c4 |
Mar 27 07:31 AM | Buy | $0.9996 | 828.60 | 2.69 | 2.23K | $2.68 | 0x776...c5d64 |
Mar 27 07:31 AM | Buy | $0.9996 | 829.25 | 2.71 | 2.25K | $2.71 | 0x6bd...befcd |
Mar 27 07:31 AM | Sell | $0.9996 | 829.90 | 15.74 | 13.04K | $15.74 | 0xc2f...f288a |
Mar 27 07:11 AM | Buy | $0.9996 | 826.11 | 0.1966 | 162.39 | $0.1965 | 0x091...781c3 |
