DAN/USDT Pool
The live DAN/USDT price today is $0.021552, with a 24-hour trading volume of $4.53K. This pair has changed 3.53% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.021552
- 24h Volume
- $4.53K
- 24h Buy Volume
- $2.32K
- 24h Sell Volume
- $2.20K
- Liquidity
- No data
- 24h Transactions
- 655
- 24h Buys
- 444
- 24h Sells
- 211
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.86%
- 6 Hours
- 3.23%
- 24 Hours
- 3.53%
Tokens in this pool
DANNY (DAN) Tether USD (USDT)Related Pools on Bsc
quq/USDTUSDT/OpenClawUSDT/OpenClawUSDT/WBNBWBNB/SHWBNB/火蝴蝶USDT/USDCSFA/WBNBON/USDTMGO/WBNBUSDT/ARIAUSDT/USDCUSDC/WBNBUSDT/NVIDIAUSDT/WMTXSIREN/WBNBUB/USDCUSDT/BTCBRecent Transactions
- : 3.2067587179061167e+21 DAN for -4985000000000000000 USDT
- : 186570749700450940000 DAN for -289644490050000000 USDT
- : 642413400778468200000 DAN for -997000000000000000 USDT
- : 21186454270926070000 DAN for -32871995772924790 USDT
- : 435514720286519850000 DAN for -675605000000000000 USDT
- : -19940000000000000000 DAN for 30773038177891144 USDT
- : -1.38167251e+22 DAN for 21439135265235284000 USDT
- : -98022407264330500000 DAN for 152929733978681380 USDT
- : -185781383817938140000 DAN for 289879296068301000 USDT
- : -143204517570570370000 DAN for 223474431592682750 USDT
DAN / USDT
DAN/USDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | DAN | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 02:28 PM | Buy | $0.021552 | 0.021553 | 3.21K | 4.99 | $4.98 | 0x20c...4aa78 |
Mar 28 02:24 PM | Buy | $0.021548 | 0.021549 | 186.57 | 0.2896 | $0.2888 | 0x844...1b952 |
Mar 28 02:23 PM | Buy | $0.021548 | 0.021549 | 642.41 | 0.9970 | $0.9943 | 0x991...f036c |
Mar 28 02:22 PM | Buy | $0.021547 | 0.021548 | 21.19 | 0.0329 | $0.0328 | 0xc15...3087e |
Mar 28 02:18 PM | Buy | $0.021547 | 0.021548 | 435.51 | 0.6756 | $0.6737 | 0x08d...1509d |
Mar 28 02:03 PM | Sell | $0.021547 | 0.021548 | 19.94 | 0.0308 | $0.0308 | 0x547...c6888 |
Mar 28 01:57 PM | Sell | $0.021547 | 0.021548 | 13.82K | 21.44 | $21.37 | 0x960...f9a3b |
Mar 28 01:56 PM | Sell | $0.021564 | 0.021565 | 98.02 | 0.1529 | $0.1532 | 0x19f...64b76 |
Mar 28 01:56 PM | Sell | $0.021564 | 0.021565 | 185.78 | 0.2899 | $0.2904 | 0x624...a87e4 |
Mar 28 01:56 PM | Sell | $0.021564 | 0.021565 | 143.20 | 0.2235 | $0.2239 | 0x29a...6715e |
Mar 28 01:56 PM | Buy | $0.021564 | 0.021565 | 32.19K | 49.85 | $50.33 | 0xd7d...245db |
Mar 28 01:56 PM | Sell | $0.021525 | 0.021526 | 323.09 | 0.4917 | $0.4927 | 0x1d9...bd0d5 |
Mar 28 01:55 PM | Buy | $0.021526 | 0.021526 | 19.69K | 29.90 | $30.04 | 0x96e...43134 |
Mar 28 01:55 PM | Buy | $0.021503 | 0.021503 | 13.30K | 19.94 | $19.98 | 0x76a...86246 |
Mar 28 01:52 PM | Buy | $0.021487 | 0.021488 | 802.45 | 1.20 | $1.19 | 0xf7f...d3ef7 |
Mar 28 01:52 PM | Buy | $0.021486 | 0.021487 | 63.99 | 0.0954 | $0.0951 | 0xd0a...e4653 |
Mar 28 01:52 PM | Sell | $0.021486 | 0.021487 | 12.41K | 18.49 | $18.44 | 0x6c5...65d65 |
Mar 28 01:48 PM | Buy | $0.021501 | 0.021501 | 3.07K | 4.61 | $4.61 | 0x081...80881 |
Mar 28 01:47 PM | Buy | $0.021497 | 0.021498 | 91.60 | 0.1375 | $0.1371 | 0x0f7...f95f2 |
Mar 28 01:47 PM | Buy | $0.021497 | 0.021498 | 80.88 | 0.1214 | $0.1210 | 0x866...e68c7 |
Mar 28 01:46 PM | Buy | $0.021497 | 0.021498 | 173.78 | 0.2608 | $0.2600 | 0x36b...d8b0d |
Mar 28 01:46 PM | Sell | $0.021497 | 0.021497 | 25.42K | 38.33 | $38.04 | 0x57c...28dce |
Mar 28 01:43 PM | Buy | $0.021526 | 0.021527 | 651.65 | 0.9970 | $0.9943 | 0xc62...015a5 |
Mar 28 01:36 PM | Buy | $0.021526 | 0.021526 | 1.30K | 1.99 | $1.99 | 0xaf8...6208b |
Mar 28 01:34 PM | Buy | $0.021524 | 0.021525 | 4.70K | 7.17 | $7.16 | 0xf9e...8e88f |
Mar 28 01:32 PM | Buy | $0.021518 | 0.021519 | 49.92 | 0.0760 | $0.0758 | 0x032...7a080 |
Mar 28 01:31 PM | Buy | $0.021518 | 0.021519 | 142.03 | 0.2162 | $0.2156 | 0x878...98315 |
Mar 28 01:31 PM | Buy | $0.021518 | 0.021519 | 16.27 | 0.0248 | $0.0247 | 0xafe...93e72 |
Mar 28 01:31 PM | Buy | $0.021518 | 0.021519 | 102.41 | 0.1559 | $0.1554 | 0xa56...945dc |
Mar 28 01:31 PM | Sell | $0.021518 | 0.021519 | 27.12K | 41.51 | $41.16 | 0x9e6...a6af7 |
Mar 28 01:24 PM | Sell | $0.021550 | 0.021551 | 13.25K | 20.61 | $20.54 | 0xafa...da684 |
Mar 28 01:24 PM | Sell | $0.021567 | 0.021567 | 25.13 | 0.0393 | $0.0394 | 0x06b...711cb |
Mar 28 01:12 PM | Buy | $0.021567 | 0.021567 | 15.97K | 24.93 | $25.01 | 0xab6...b5829 |
Mar 28 01:12 PM | Buy | $0.021547 | 0.021548 | 101.17 | 0.1569 | $0.1565 | 0xf1f...003cc |
Mar 28 01:12 PM | Sell | $0.021547 | 0.021548 | 9.15K | 14.18 | $14.15 | 0x955...cfa13 |
Mar 28 01:11 PM | Sell | $0.021558 | 0.021559 | 9.15K | 14.28 | $14.26 | 0xe04...df09a |
Mar 28 12:28 PM | Buy | $0.021569 | 0.021570 | 6.35K | 9.97 | $9.97 | 0xdfd...2a07a |
Mar 28 12:26 PM | Sell | $0.021562 | 0.021562 | 49.85 | 0.0777 | $0.0778 | 0x461...dc456 |
Mar 28 12:23 PM | Buy | $0.021562 | 0.021562 | 322.71 | 0.5052 | $0.5038 | 0x472...04e2c |
Mar 28 12:19 PM | Sell | $0.021561 | 0.021562 | 10.29K | 16.10 | $16.07 | 0x442...9375b |
Mar 28 12:19 PM | Sell | $0.021574 | 0.021575 | 32.23 | 0.0506 | $0.0507 | 0x09d...6a218 |
Mar 28 12:18 PM | Sell | $0.021574 | 0.021575 | 95.83 | 0.1505 | $0.1508 | 0x968...0ffdc |
Mar 28 12:18 PM | Sell | $0.021574 | 0.021575 | 56.33 | 0.0885 | $0.0886 | 0x18e...9476f |
Mar 28 12:18 PM | Buy | $0.021574 | 0.021575 | 25.13 | 0.0397 | $0.0395 | 0x6cb...a840d |
Mar 28 12:18 PM | Sell | $0.021574 | 0.021575 | 4.45K | 7.00 | $7.00 | 0x6cb...a840d |
Mar 28 12:18 PM | Sell | $0.021580 | 0.021580 | 10.89K | 17.24 | $17.20 | 0xbf1...4bdaf |
Mar 28 12:18 PM | Buy | $0.021593 | 0.021594 | 12.52K | 19.90 | $19.94 | 0xa44...1fdde |
Mar 28 12:18 PM | Buy | $0.021578 | 0.021578 | 15.34K | 24.12 | $24.20 | 0x1cc...7b669 |
Mar 28 12:17 PM | Buy | $0.021559 | 0.021559 | 6.38K | 9.95 | $9.95 | 0xa93...9b52c |
Mar 28 12:14 PM | Sell | $0.021551 | 0.021552 | 99.70 | 0.1543 | $0.1546 | 0xd64...77cf4 |
Mar 28 12:14 PM | Sell | $0.021551 | 0.021552 | 4.00K | 6.20 | $6.20 | 0x977...1f14e |
Mar 28 12:10 PM | Buy | $0.021556 | 0.021557 | 765.65 | 1.19 | $1.19 | 0x9f9...2fbfa |
Mar 28 12:09 PM | Buy | $0.021555 | 0.021556 | 766.12 | 1.19 | $1.19 | 0xe8a...925f1 |
Mar 28 12:09 PM | Buy | $0.021554 | 0.021555 | 766.58 | 1.19 | $1.19 | 0x6d9...56ac1 |
Mar 28 12:09 PM | Buy | $0.021553 | 0.021554 | 767.04 | 1.19 | $1.19 | 0x81f...c5cda |
Mar 28 12:09 PM | Buy | $0.021552 | 0.021553 | 767.50 | 1.19 | $1.19 | 0x1a1...5484c |
Mar 28 12:09 PM | Sell | $0.021551 | 0.021552 | 30.85 | 0.0477 | $0.0478 | 0x8fe...b03ea |
Mar 28 12:09 PM | Buy | $0.021551 | 0.021552 | 767.94 | 1.19 | $1.19 | 0x073...18f06 |
Mar 28 12:08 PM | Buy | $0.021550 | 0.021551 | 768.41 | 1.19 | $1.19 | 0x671...91e46 |
Mar 28 12:08 PM | Buy | $0.021549 | 0.021550 | 768.87 | 1.19 | $1.19 | 0xb45...4dff6 |
Mar 28 12:08 PM | Buy | $0.021548 | 0.021549 | 1.29K | 1.99 | $1.99 | 0x6d5...5b3f8 |
Mar 28 12:08 PM | Buy | $0.021547 | 0.021548 | 770.11 | 1.19 | $1.19 | 0x27a...36bf7 |
Mar 28 12:08 PM | Sell | $0.021546 | 0.021547 | 125.20 | 0.1931 | $0.1935 | 0xc5a...946ae |
Mar 28 12:08 PM | Buy | $0.021546 | 0.021547 | 1.29K | 1.99 | $1.99 | 0x308...3b59a |
Mar 28 12:07 PM | Buy | $0.021545 | 0.021545 | 1.29K | 1.99 | $1.99 | 0x897...2f48f |
Mar 28 12:07 PM | Buy | $0.021543 | 0.021544 | 1.29K | 1.99 | $1.99 | 0x253...36f08 |
Mar 28 12:03 PM | Buy | $0.021541 | 0.021542 | 62.02 | 0.0958 | $0.0956 | 0xcee...ecc17 |
Mar 28 12:03 PM | Sell | $0.021541 | 0.021542 | 6.47K | 9.97 | $9.96 | 0xc61...152a9 |
Mar 28 12:01 PM | Sell | $0.021549 | 0.021550 | 2.99K | 4.63 | $4.63 | 0xd66...a33c0 |
Mar 28 12:01 PM | Sell | $0.021553 | 0.021553 | 8.00K | 12.43 | $12.42 | 0xae1...e8cfc |
Mar 28 12:01 PM | Sell | $0.021562 | 0.021563 | 61.32 | 0.0956 | $0.0958 | 0x19e...e4f23 |
Mar 28 12:00 PM | Buy | $0.021563 | 0.021563 | 762.34 | 1.19 | $1.19 | 0x925...9447a |
Mar 28 12:00 PM | Buy | $0.021562 | 0.021562 | 762.80 | 1.19 | $1.19 | 0xc1a...ce972 |
Mar 28 12:00 PM | Buy | $0.021561 | 0.021561 | 763.26 | 1.19 | $1.19 | 0xb89...b23f9 |
Mar 28 12:00 PM | Buy | $0.021560 | 0.021560 | 763.72 | 1.19 | $1.19 | 0xa1a...0b416 |
Mar 28 12:00 PM | Buy | $0.021559 | 0.021560 | 764.18 | 1.19 | $1.19 | 0x26a...50d6c |
Mar 28 11:59 AM | Buy | $0.021558 | 0.021559 | 764.64 | 1.19 | $1.19 | 0x8ce...e5b6f |
Mar 28 11:59 AM | Buy | $0.021557 | 0.021558 | 765.10 | 1.19 | $1.19 | 0xe9b...25a9c |
Mar 28 11:59 AM | Buy | $0.021556 | 0.021557 | 765.56 | 1.19 | $1.19 | 0x047...fd3cd |
Mar 28 11:59 AM | Buy | $0.021555 | 0.021556 | 766.02 | 1.19 | $1.19 | 0xfed...035ec |
Mar 28 11:57 AM | Sell | $0.021554 | 0.021555 | 997.00 | 1.55 | $1.55 | 0xaca...4b89a |
Mar 28 11:57 AM | Buy | $0.021555 | 0.021556 | 765.88 | 1.19 | $1.19 | 0x112...39daa |
Mar 28 11:56 AM | Buy | $0.021554 | 0.021555 | 766.34 | 1.19 | $1.19 | 0xbb9...08c4c |
Mar 28 11:56 AM | Buy | $0.021553 | 0.021554 | 766.80 | 1.19 | $1.19 | 0xed7...f5d51 |
Mar 28 11:55 AM | Sell | $0.021553 | 0.021553 | 15.41 | 0.0239 | $0.0239 | 0xe11...c5e10 |
Mar 28 11:55 AM | Buy | $0.021553 | 0.021553 | 767.25 | 1.19 | $1.19 | 0x3c4...89ac6 |
Mar 28 11:55 AM | Buy | $0.021552 | 0.021552 | 767.72 | 1.19 | $1.19 | 0x08a...6e3ff |
Mar 28 11:55 AM | Sell | $0.021551 | 0.021551 | 35.83 | 0.0554 | $0.0555 | 0x197...28620 |
Mar 28 11:55 AM | Sell | $0.021551 | 0.021551 | 30.98 | 0.0479 | $0.0480 | 0xe6e...547be |
Mar 28 11:55 AM | Buy | $0.021551 | 0.021551 | 768.14 | 1.19 | $1.19 | 0x915...7eab3 |
Mar 28 11:55 AM | Buy | $0.021550 | 0.021551 | 768.60 | 1.19 | $1.19 | 0x904...079c3 |
Mar 28 11:54 AM | Buy | $0.021549 | 0.021550 | 769.06 | 1.19 | $1.19 | 0x74a...22bc2 |
Mar 28 11:54 AM | Buy | $0.021548 | 0.021549 | 769.53 | 1.19 | $1.19 | 0xd92...527c2 |
Mar 28 11:49 AM | Sell | $0.021547 | 0.021548 | 724.59 | 1.12 | $1.12 | 0xba4...381e7 |
Mar 28 11:49 AM | Sell | $0.021548 | 0.021549 | 61.95 | 0.0957 | $0.0959 | 0xd2c...bbb90 |
Mar 28 11:49 AM | Buy | $0.021548 | 0.021549 | 6.43K | 9.95 | $9.95 | 0x96d...025b1 |
Mar 28 11:48 AM | Buy | $0.021540 | 0.021541 | 6.46K | 9.95 | $9.95 | 0x66e...6976b |
Mar 28 11:48 AM | Sell | $0.021532 | 0.021533 | 1.39K | 2.13 | $2.14 | 0xb09...241a0 |
Mar 28 11:48 AM | Sell | $0.021534 | 0.021535 | 9.97K | 15.32 | $15.29 | 0xaa9...f6c80 |
Mar 28 11:48 AM | Sell | $0.021546 | 0.021547 | 16.02 | 0.0247 | $0.0248 | 0x834...53377 |