WBNB/MAX Pool
The live WBNB/MAX price today is $608.55, with a 24-hour trading volume of $123.62. This pair has changed -3.47% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $608.55
- 24h Volume
- $123.62
- 24h Buy Volume
- $110.36
- 24h Sell Volume
- $13.26
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 10
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.60%
- 6 Hours
- -0.25%
- 24 Hours
- -3.47%
Tokens in this pool
Wrapped BNB (WBNB) Max Token (MAX)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Other Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : 32764113769418644 WBNB for -2.950691627545693e+21 MAX
- : 11395161361805394 WBNB for -1.026238532650893e+21 MAX
- : 11383609641092568 WBNB for -1.0252011641686837e+21 MAX
- : 20438075533830264 WBNB for -1.840648465692308e+21 MAX
- : 11488185001080176 WBNB for -1.03462754654581e+21 MAX
- : 11450469226031340 WBNB for -1.0312338666845705e+21 MAX
- : 11191671542525378 WBNB for -1.0079293452858482e+21 MAX
- : 33321906076429280 WBNB for -3.0010098997582574e+21 MAX
- : -4676516012368095 WBNB for 429725581641154400000 MAX
- : 25129448200201010 WBNB for -2.2632016489000112e+21 MAX
WBNB / MAX
WBNB/MAX Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (MAX) | WBNB | MAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 04:16 PM | Buy | $608.55 | 90.97K | 0.0328 | 2.95K | $19.94 | 0x64d...cab98 |
Mar 27 03:47 PM | Buy | $612.25 | 90.97K | 0.0114 | 1.03K | $6.98 | 0x602...7cda6 |
Mar 27 03:32 PM | Buy | $612.32 | 90.97K | 0.0114 | 1.03K | $6.97 | 0xad1...e0e19 |
Mar 27 03:26 PM | Buy | $611.16 | 90.97K | 0.0204 | 1.84K | $12.49 | 0x69e...be6d2 |
Mar 27 02:41 PM | Buy | $607.08 | 90.97K | 0.0115 | 1.03K | $6.97 | 0x681...a1036 |
Mar 27 02:13 PM | Buy | $609.62 | 90.97K | 0.0115 | 1.03K | $6.98 | 0xafa...aecbe |
Mar 27 01:40 PM | Buy | $610.10 | 90.97K | 0.0112 | 1.01K | $6.83 | 0x9df...355f3 |
Mar 27 06:18 AM | Buy | $628.18 | 90.97K | 0.0333 | 3.00K | $20.93 | 0xb9a...84886 |
Mar 27 04:37 AM | Sell | $627.30 | 90.97K | 0.024677 | 429.73 | $2.93 | 0x55f...537d3 |
Mar 27 02:58 AM | Buy | $630.39 | 90.97K | 0.0251 | 2.26K | $15.84 | 0xdf3...8037a |
Mar 27 02:22 AM | Buy | $630.63 | 90.97K | 0.0111 | 996.47 | $6.98 | 0xcef...346b2 |
Mar 27 01:35 AM | Sell | $630.40 | 90.97K | 0.0163 | 1.50K | $10.26 | 0xd91...5b510 |
Mar 26 03:46 PM | Buy | $627.70 | 90.97K | 0.0598 | 5.38K | $37.51 | 0x309...a5101 |
Mar 26 12:12 PM | Sell | $629.42 | 90.97K | 0.0163 | 1.50K | $10.24 | 0xa7c...fbc78 |
Mar 26 10:02 AM | Buy | $629.82 | 90.97K | 0.0111 | 1.00K | $7.00 | 0x363...89f2c |
Mar 26 09:27 AM | Buy | $633.49 | 90.97K | 0.0236 | 2.13K | $14.95 | 0x8f4...69bf7 |
Mar 26 08:33 AM | Buy | $633.04 | 90.97K | 0.026642 | 598.20 | $4.20 | 0x600...01177 |
Mar 26 06:59 AM | Sell | $635.10 | 90.97K | 0.025425 | 498.50 | $3.45 | 0x039...ae8fe |
Mar 26 06:05 AM | Buy | $635.12 | 90.97K | 0.0188 | 1.70K | $11.97 | 0xb96...9b5c8 |
Mar 26 05:20 AM | Buy | $639.63 | 90.97K | 0.0779 | 7.02K | $49.86 | 0x4d3...51cc7 |
