USDT/SZPN Pool
The live USDT/SZPN price today is $0.9997, with a 24-hour trading volume of $64.67. This pair has changed <-0,01% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.9997
- 24h Volume
- $64.67
- 24h Buy Volume
- $44.28
- 24h Sell Volume
- $20.39
- Liquidity
- No data
- 24h Transactions
- 34
- 24h Buys
- 20
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- <0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) SZPN (SZPN)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBSFA/WBNBUSDT/BTCBUSDT/WMTXOpenClaw/USDTUSDT/USDCUSDC/WBNBUSDT/USDCUB/USDCUSDT/TRADOORUSDT/OKSIREN/WBNBUSDT/wkeyDAO2Recent Transactions
- : -1718749999999999000 USDT for 18705670887550000000 SZPN
- : -620000000000000000 USDT for 6902563541779814000 SZPN
- : 830141949986401700 USDT for -11376445820673227000 SZPN
- : 1560367926431624700 USDT for -20840225976797032000 SZPN
- : -525074010138266600 USDT for 5614408642620890000 SZPN
- : -1580764824590443300 USDT for 17250030345728050000 SZPN
- : -1935173697989331500 USDT for 21856416792849412000 SZPN
- : 2066009995611836000 USDT for -28706541402960500000 SZPN
- : 4710764077227717000 USDT for -60891571207897760000 SZPN
- : 2659912805486875000 USDT for -31844688406369190000 SZPN
USDT / SZPN
USDT/SZPN Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (SZPN) | USDT | SZPN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 11:30 AM | Sell | $0.9997 | 11.89 | 1.72 | 18.71 | $1.72 | 0x917...c8f8a |
Mar 27 11:27 AM | Sell | $0.9997 | 12.30 | 0.6200 | 6.90 | $0.6198 | 0x810...4aa99 |
Mar 27 10:53 AM | Buy | $0.9996 | 12.45 | 0.8301 | 11.38 | $0.8298 | 0xe24...7f2bf |
Mar 27 10:52 AM | Buy | $0.9996 | 12.22 | 1.56 | 20.84 | $1.56 | 0x9cc...06b68 |
Mar 27 09:17 AM | Sell | $0.9997 | 11.82 | 0.5251 | 5.61 | $0.5249 | 0x7ca...ae20b |
Mar 27 07:47 AM | Sell | $0.9996 | 11.94 | 1.58 | 17.25 | $1.58 | 0x8dd...0d01a |
Mar 27 07:00 AM | Sell | $0.9996 | 12.31 | 1.94 | 21.86 | $1.93 | 0x6c8...6d503 |
Mar 27 06:11 AM | Buy | $0.9996 | 12.79 | 2.07 | 28.71 | $2.07 | 0x3e6...50c37 |
Mar 27 06:05 AM | Buy | $0.9996 | 12.23 | 4.71 | 60.89 | $4.71 | 0xc02...29c3b |
Mar 27 06:01 AM | Buy | $0.9996 | 11.07 | 2.66 | 31.84 | $2.66 | 0xcf3...5fb73 |
Mar 27 06:00 AM | Buy | $0.9996 | 10.49 | 3.74 | 41.96 | $3.73 | 0xb01...31e63 |
Mar 27 05:58 AM | Buy | $0.9996 | 9.75 | 1.24 | 13.31 | $1.24 | 0x611...9e9ba |
Mar 27 04:27 AM | Buy | $0.9996 | 9.52 | 1.06 | 11.07 | $1.06 | 0x0aa...fb8b9 |
Mar 27 03:03 AM | Buy | $0.9996 | 9.33 | 1.76 | 17.93 | $1.76 | 0x2fc...aaa58 |
Mar 26 10:55 PM | Sell | $0.9997 | 9.02 | 1.21 | 9.90 | $1.21 | 0xff8...5cdec |
Mar 26 08:01 PM | Sell | $0.9996 | 9.21 | 3.99 | 34.20 | $3.99 | 0xefd...9edb1 |
Mar 26 05:14 PM | Sell | $0.9996 | 9.86 | 0.7100 | 6.34 | $0.7097 | 0x76d...4dc92 |
Mar 26 04:53 PM | Sell | $0.9997 | 9.99 | 1.87 | 17.05 | $1.87 | 0xe50...278fc |
Mar 26 04:36 PM | Sell | $0.9997 | 10.32 | 0.3936 | 3.67 | $0.3935 | 0xdca...90c82 |
Mar 26 04:35 PM | Sell | $0.9997 | 10.39 | 0.6322 | 5.95 | $0.6320 | 0x2a5...84272 |